國泰20年美債 (00687B)-永豐金-內湖券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	27	29.47	1	29.49	29.52	26	47,669	0.05%
2025/01/21	24	29.56	3	29.48	29.58	21	48,643	0.04%
2025/01/20	0	29.33	0	0.00	29.29	0	48,845	0.00%
2025/01/17	8	29.41	0	0.00	29.40	8	49,184	0.02%
2025/01/16	0.2	29.34	23.4	29.31	29.35	-23.2	50,004	-0.05%
2025/01/15	3.6	28.98	30	28.96	29.01	-26.5	52,300	-0.05%
2025/01/14	1	29.10	0	0.00	29.11	1	53,214	0.00%
2025/01/13	13.6	28.97	18	28.98	28.99	-4.4	54,309	-0.01%
2025/01/10	5	29.04	115	29.07	29.04	-110	54,303	-0.20%	大賣/鉅額交易
2025/01/09	9.3	29.07	39	29.06	29.14	-29.7	54,858	-0.05%
2025/01/08	42.1	29.00	9.5	29.00	29.02	32.6	55,714	0.06%
2025/01/07	36.5	29.31	10	29.31	29.29	26.5	56,238	0.05%
2025/01/06	10.3	29.46	0.2	29.49	29.48	10.1	56,694	0.02%
2025/01/03	10	29.74	0	0.00	29.75	10	57,252	0.02%
2025/01/02	9.2	29.47	15.1	29.52	29.53	-5.8	58,770	-0.01%
2024/12/31	3	29.68	7	29.73	29.78	-4	59,974	-0.01%
2024/12/30	76.2	29.33	20	29.34	29.35	56.2	60,747	0.09%
2024/12/27	13.1	29.56	6	29.54	29.54	7.1	61,067	0.01%
2024/12/26	58.3	29.46	5	29.43	29.41	53.3	62,263	0.09%
2024/12/25	34	29.53	3	29.54	29.58	31	63,668	0.05%
2024/12/24	92.3	29.48	41	29.49	29.48	51.3	65,525	0.08%
2024/12/23	50.6	29.63	0	0.00	29.68	50.6	66,244	0.08%
2024/12/20	89.7	29.65	23	29.66	29.63	66.7	67,155	0.10%
2024/12/19	43.3	29.87	1	29.85	29.85	42.3	67,585	0.06%
2024/12/18	31	30.21	0	0.00	30.20	31	67,640	0.05%
2024/12/17	39.5	30.13	16	30.12	30.12	23.5	69,664	0.03%
2024/12/16	14.3	30.51	24	30.53	30.55	-9.7	70,426	-0.01%
2024/12/13	6.6	30.77	5	30.73	30.75	1.6	71,947	0.00%
2024/12/12	43.3	31.05	21	31.05	30.96	22.3	72,959	0.03%
2024/12/11	11.5	31.33	0	0.00	31.32	11.5	73,982	0.02%
2024/12/10	2.5	31.49	3	31.50	31.49	-0.6	75,849	0.00%
2024/12/09	33	31.71	22.3	31.73	31.78	10.7	77,104	0.01%
2024/12/06	10.1	31.66	41	31.67	31.68	-30.9	77,958	-0.04%
2024/12/05	0	0.00	139.5	31.50	31.58	-139.5	79,285	-0.18%	大賣/鉅額交易
2024/12/04	5.5	31.32	1	31.31	31.25	4.5	80,272	0.01%
2024/12/03	4.1	31.66	181	31.62	31.65	-176.9	81,116	-0.22%	大賣/鉅額交易
2024/12/02	2.2	31.39	23	31.42	31.51	-20.8	81,793	-0.03%
2024/11/29	1	31.23	91.1	31.26	31.28	-90.1	82,135	-0.11%
2024/11/28	5	31.16	65	31.12	31.17	-60	82,719	-0.07%
2024/11/27	2	30.92	60	30.94	30.95	-58	83,066	-0.07%
2024/11/26	1	30.99	20.6	31.00	30.90	-19.6	83,188	-0.02%
2024/11/25	2	30.59	0.5	30.59	30.58	1.5	83,299	0.00%
2024/11/22	12	30.38	0	0.00	30.42	12	84,380	0.01%
2024/11/21	1.3	30.39	61	30.38	30.43	-59.7	85,484	-0.07%
2024/11/20	2	30.35	2	30.37	30.29	0	86,308	0.00%
2024/11/19	26.1	30.28	2	30.30	30.28	24.1	87,122	0.03%
2024/11/18	2.1	30.25	2	30.27	30.25	0.1	88,218	0.00%
2024/11/15	1	30.32	87	30.31	30.29	-86	90,399	-0.10%
2024/11/14	69	30.13	0	0.00	30.18	69	92,600	0.07%
2024/11/13	33.2	30.43	10	30.44	30.44	23.2	94,813	0.02%
2024/11/12	1	30.90	16	30.83	30.94	-15	95,713	-0.02%
2024/11/11	63.1	30.54	100	30.57	30.61	-36.9	95,206	-0.04%
2024/11/08	26.1	30.29	7	30.25	30.31	19.1	95,538	0.02%
2024/11/07	89	30.15	78.2	30.17	30.11	10.8	96,769	0.01%
2024/11/06	83.6	30.08	25	30.23	30.16	58.6	96,864	0.06%
2024/11/05	70	30.48	6	30.48	30.50	64	94,994	0.07%
2024/11/04	194.3	30.23	0	0.00	30.23	194.3	100,240	0.19%	大買/鉅額交易
2024/11/01	21	30.50	3	30.48	30.54	18	102,845	0.02%
2024/10/30	4.2	30.49	7.7	30.46	30.45	-3.5	103,587	0.00%
2024/10/29	1	30.37	8.3	30.37	30.38	-7.3	104,205	-0.01%
2024/10/28	150.7	30.30	76	30.27	30.29	74.7	104,486	0.07%	大買/
2024/10/25	4	30.71	35	30.71	30.78	-31	103,753	-0.03%
2024/10/24	107	30.43	45	30.47	30.48	62	103,613	0.06%	大買/
2024/10/23	47.5	30.42	37	30.37	30.35	10.5	103,547	0.01%
2024/10/22	244	30.43	22	30.40	30.35	222	102,718	0.22%	大買/鉅額交易
2024/10/21	104.2	30.92	6	30.89	30.91	98.2	100,823	0.10%	大買/
2024/10/18	66.3	31.04	18.5	31.03	31.03	47.8	100,327	0.05%
2024/10/17	17	31.49	15	31.51	31.47	2	99,374	0.00%
2024/10/16	32.7	31.45	0	0.00	31.45	32.7	99,317	0.03%
2024/10/15	37	31.12	12.2	31.15	31.12	24.8	98,875	0.03%
2024/10/14	172.7	31.01	15	30.99	30.99	157.7	98,399	0.16%	大買/鉅額交易
2024/10/11	216.4	31.25	36.3	31.22	31.21	180.1	97,753	0.18%	大買/鉅額交易
2024/10/09	115.3	31.50	55	31.45	31.43	60.3	97,287	0.06%	大買/
2024/10/08	96.1	31.47	53.1	31.51	31.53	43	96,656	0.04%
2024/10/07	44.3	31.73	11.2	31.73	31.73	33.1	95,524	0.03%
2024/10/04	80.2	31.96	4	31.95	31.93	76.2	94,409	0.08%
2024/10/01	38.5	32.13	0	0.00	32.10	38.5	93,833	0.04%
2024/09/30	37.6	31.99	22	31.97	31.98	15.6	93,493	0.02%
2024/09/27	130.8	31.98	5	31.99	31.99	125.8	92,761	0.14%	大買/鉅額交易
2024/09/26	140.8	32.07	75	32.07	32.06	65.8	91,875	0.07%	大買/
2024/09/25	25	32.27	71.3	32.26	32.28	-46.3	91,563	-0.05%
2024/09/24	26.3	32.47	7.2	32.43	32.37	19.1	90,828	0.02%
2024/09/23	49.2	32.43	20.7	32.43	32.42	28.6	90,464	0.03%
2024/09/20	62.4	32.60	11	32.60	32.61	51.4	89,650	0.06%
2024/09/19	189.5	32.76	6	32.78	32.73	183.5	88,616	0.21%	大買/鉅額交易
2024/09/18	32	33.12	31	33.11	33.17	1	86,705	0.00%
2024/09/16	154.2	33.41	402	33.42	33.43	-247.8	85,779	-0.29%	大買/大賣/鉅額交易
2024/09/13	496	33.53	51	33.51	33.53	445	84,691	0.53%	大買/鉅額交易
2024/09/12	90.7	33.56	10.7	33.59	33.59	80.1	83,870	0.10%
2024/09/11	246.2	33.77	2	33.73	33.78	244.2	82,783	0.29%	大買/鉅額交易
2024/09/10	26	33.42	9	33.43	33.46	17	81,570	0.02%
2024/09/09	105	33.07	243.9	33.09	33.08	-138.9	80,920	-0.17%	大買/大賣/鉅額交易
2024/09/06	71.1	33.17	14.5	33.14	33.18	56.6	80,288	0.07%
2024/09/05	31.4	32.98	67	33.00	33.00	-35.6	79,161	-0.04%
2024/09/04	45.1	32.71	30	32.71	32.74	15.1	79,422	0.02%
2024/09/03	174.1	32.29	15	32.27	32.28	159.1	78,282	0.20%	大買/鉅額交易
2024/09/02	97.3	32.19	4.5	32.23	32.22	92.8	77,542	0.12%
2024/08/30	18.2	32.32	70	32.30	32.37	-51.8	77,166	-0.07%
2024/08/29	18	32.46	3	32.44	32.42	15	76,832	0.02%
2024/08/28	21	32.49	7	32.49	32.51	14	76,222	0.02%
2024/08/27	37.1	32.49	1	32.47	32.47	36.1	75,922	0.05%
2024/08/26	49.1	32.52	1	32.50	32.55	48.1	75,467	0.06%
2024/08/23	22.4	32.52	0	0.00	32.53	22.4	75,189	0.03%
2024/08/22	5	32.66	10	32.62	32.72	-5	74,045	-0.01%
2024/08/21	15	32.68	153	32.65	32.71	-138	73,169	-0.19%	大賣/鉅額交易
2024/08/20	58	32.36	0	0.00	32.35	58	72,158	0.08%
2024/08/19	285	32.49	88	32.44	32.43	197	71,054	0.28%	大買/鉅額交易
2024/08/16	126.2	32.65	22	32.65	32.63	104.2	68,722	0.15%	大買/鉅額交易
2024/08/15	200.4	32.86	232	32.80	32.87	-31.5	66,218	-0.05%	大買/大賣/
2024/08/14	51	32.66	8.3	32.59	32.69	42.7	63,628	0.07%
2024/08/13	8	32.51	16.9	32.51	32.45	-8.9	62,395	-0.01%
2024/08/12	46	32.41	13	32.46	32.45	33	62,293	0.05%
2024/08/09	295.9	32.12	58	32.16	32.16	237.9	61,435	0.39%	大買/鉅額交易
2024/08/08	28	32.53	29	32.51	32.50	-1	59,623	0.00%
2024/08/07	58.6	32.77	9.1	32.77	32.78	49.5	58,779	0.08%
2024/08/06	23.9	33.04	301	33.07	33.18	-277.1	57,260	-0.48%	大賣/鉅額交易
2024/08/05	53.4	33.41	53	33.41	33.40	0.4	51,835	0.00%
2024/08/02	189.1	32.62	22	32.60	32.62	167.1	48,544	0.34%	大買/鉅額交易
2024/08/01	61.3	32.20	12	32.18	32.17	49.3	47,708	0.10%
2024/07/31	38	31.84	5	31.84	31.84	33	47,058	0.07%
2024/07/30	36.3	31.73	2.4	31.73	31.71	33.9	46,850	0.07%
2024/07/29	12	31.62	104.1	31.60	31.62	-92.1	46,715	-0.20%	大賣/
2024/07/26	10	31.34	5	31.33	31.34	5	46,595	0.01%
2024/07/23	6.1	31.49	10	31.50	31.51	-3.9	46,437	-0.01%
2024/07/22	12.4	31.56	26	31.59	31.64	-13.6	46,633	-0.03%
2024/07/19	15	31.58	22.2	31.57	31.59	-7.2	46,381	-0.02%
2024/07/18	44.3	31.63	35.7	31.62	31.62	8.6	46,252	0.02%
2024/07/17	7.3	31.68	30	31.68	31.67	-22.7	46,003	-0.05%
2024/07/16	7.2	31.39	53	31.35	31.39	-45.8	46,052	-0.10%
2024/07/15	38.1	31.24	200	31.28	31.29	-161.9	46,978	-0.34%	大賣/鉅額交易
2024/07/12	37	31.35	45	31.34	31.40	-8	46,761	-0.02%
2024/07/11	22	31.10	10	31.14	31.07	12	46,807	0.03%
2024/07/10	18.5	31.05	1	31.10	31.07	17.5	47,108	0.04%
2024/07/09	6.3	31.09	28	31.12	31.15	-21.7	47,342	-0.05%
2024/07/08	4	30.90	25.1	30.92	30.88	-21.1	47,925	-0.04%
2024/07/05	72	30.72	1	30.71	30.74	71	49,105	0.14%
2024/07/04	21	30.77	5	30.85	30.77	16	48,840	0.03%
2024/07/03	117	30.60	4	30.62	30.63	113	48,770	0.23%	大買/鉅額交易
2024/07/02	171.8	30.50	0	0.00	30.52	171.8	49,474	0.35%	大買/鉅額交易
2024/07/01	136.5	30.66	3.3	30.70	30.71	133.2	49,236	0.27%	大買/鉅額交易
2024/06/28	61	31.16	26.3	31.19	31.17	34.7	48,647	0.07%
2024/06/27	42.4	31.15	4	31.18	31.15	38.4	48,610	0.08%
2024/06/26	18	31.43	1	31.46	31.47	17	47,815	0.04%
2024/06/25	31	31.50	1.9	31.49	31.51	29.1	48,022	0.06%
2024/06/24	24	31.33	17	31.32	31.32	7	47,812	0.01%
2024/06/21	9.5	31.25	148	31.25	31.25	-138.5	47,802	-0.29%	大賣/鉅額交易
2024/06/20	33	31.41	1.5	31.37	31.37	31.5	48,035	0.07%
2024/06/19	79.2	31.87	11.8	31.87	31.90	67.4	47,706	0.14%
2024/06/18	25	31.66	5	31.66	31.67	20	47,906	0.04%
2024/06/17	45	31.71	85	31.73	31.71	-40	47,643	-0.08%
2024/06/14	26	31.55	14	31.56	31.55	12	47,748	0.03%
2024/06/13	13.6	31.16	1	31.14	31.15	12.6	47,667	0.03%
2024/06/12	16	30.96	2	30.94	30.98	14	48,287	0.03%
2024/06/11	27.5	30.78	11	30.80	30.74	16.5	48,531	0.03%
2024/06/07	154	31.29	8.2	31.30	31.31	145.8	47,760	0.31%	大買/鉅額交易
2024/06/06	5.3	31.28	6.6	31.32	31.28	-1.3	47,840	0.00%
2024/06/05	5	31.14	3	31.14	31.12	2	47,957	0.00%
2024/06/04	3	30.79	21	30.75	30.81	-18	47,870	-0.04%
2024/06/03	0	0.00	112	30.46	30.44	-112	48,327	-0.23%	大賣/鉅額交易
2024/05/31	11	30.26	49	30.25	30.28	-38	48,687	-0.08%
2024/05/30	39	29.93	0	0.00	29.99	39	48,993	0.08%
2024/05/29	52.3	30.11	2	30.11	30.11	50.3	49,455	0.10%
2024/05/28	18	30.44	31.2	30.46	30.45	-13.2	49,231	-0.03%
2024/05/27	10	30.50	8.6	30.51	30.51	1.4	49,880	0.00%
2024/05/24	13	30.52	4	30.54	30.51	9	50,501	0.02%
2024/05/23	31	30.65	0	0.00	30.63	31	51,199	0.06%
2024/05/22	5	30.68	2	30.65	30.63	3	51,431	0.01%
2024/05/21	15.5	30.51	35	30.52	30.56	-19.5	51,948	-0.04%
2024/05/20	17	30.60	0	0.00	30.60	17	52,150	0.03%
2024/05/17	2	30.78	2.4	30.80	30.76	-0.4	52,480	0.00%
2024/05/16	12.1	30.78	8.6	30.82	30.82	3.5	53,014	0.01%
2024/05/15	4	30.49	27	30.46	30.44	-23	53,706	-0.04%
2024/05/14	9.1	30.40	80	30.39	30.40	-70.9	55,610	-0.13%
2024/05/13	14.8	30.36	16	30.36	30.37	-1.2	56,986	0.00%
2024/05/10	4	30.52	2.1	30.52	30.48	1.9	57,718	0.00%
2024/05/09	7	30.26	3	30.26	30.28	4	58,439	0.01%
2024/05/08	67	30.47	4	30.47	30.44	63	59,024	0.11%
2024/05/07	11	30.27	217	30.22	30.39	-206	59,587	-0.35%	大賣/鉅額交易
2024/05/06	1	30.08	54	30.08	30.12	-53	60,102	-0.09%
2024/05/03	4.4	29.89	0	0.00	29.87	4.4	60,286	0.01%
2024/05/02	4	29.92	1	29.91	29.93	3	61,189	0.00%
2024/04/30	2	30.00	5	29.93	29.99	-3	61,587	0.00%
2024/04/29	2	29.82	15	29.84	29.82	-13	61,881	-0.02%
2024/04/26	75.3	29.59	3	29.63	29.64	72.3	62,155	0.12%
2024/04/25	37.4	29.78	7	29.80	29.74	30.4	62,780	0.05%
2024/04/24	35	29.90	5	29.89	29.91	30	62,732	0.05%
2024/04/23	5	30.06	12	29.98	30.06	-7	62,703	-0.01%
2024/04/22	118	29.89	9	29.90	29.91	109	63,000	0.17%	大買/鉅額交易
2024/04/19	22.1	30.16	132.2	30.32	30.19	-110.1	62,871	-0.18%	大賣/鉅額交易
2024/04/18	15.3	29.91	5	29.90	29.91	10.3	61,794	0.02%
2024/04/17	57.4	29.71	0	0.00	29.72	57.4	61,668	0.09%
2024/04/16	109.1	29.90	44.5	29.93	29.91	64.6	61,526	0.11%	大買/
2024/04/15	14	30.08	61	30.10	30.04	-47	60,927	-0.08%
2024/04/12	137	29.97	15	29.99	29.99	122	61,168	0.20%	大買/鉅額交易
2024/04/11	96.1	30.07	26	30.11	30.09	70.1	60,795	0.12%
2024/04/10	7.4	30.54	42	30.54	30.54	-34.6	59,466	-0.06%
2024/04/09	40.1	30.34	44	30.35	30.40	-3.9	59,537	-0.01%
2024/04/08	242.5	30.32	9.5	30.29	30.28	233	59,842	0.39%	大買/鉅額交易
2024/04/03	79.6	30.58	6	30.60	30.56	73.6	58,926	0.12%
2024/04/02	90.6	30.80	30	30.82	30.77	60.6	58,574	0.10%
2024/04/01	14	31.12	35.7	31.12	31.13	-21.7	57,990	-0.04%
2024/03/29	4	31.17	7	31.17	31.17	-3	57,954	-0.01%
2024/03/28	5	31.14	53.4	31.13	31.15	-48.4	58,284	-0.08%
2024/03/27	2	30.95	67	30.93	30.95	-65	58,751	-0.11%
2024/03/26	24.7	30.81	80	30.79	30.86	-55.3	59,387	-0.09%
2024/03/25	95.1	30.92	10	31.08	30.89	85.1	59,904	0.14%
2024/03/22	7	30.77	39	30.80	30.80	-32	60,406	-0.05%
2024/03/21	273.9	30.52	9	30.51	30.51	264.9	60,875	0.44%	大買/鉅額交易
2024/03/20	54.4	30.54	5	30.55	30.58	49.4	61,696	0.08%
2024/03/19	110.7	30.43	0	0.00	30.50	110.7	62,407	0.18%	大買/鉅額交易
2024/03/18	126.2	30.54	11	30.52	30.53	115.2	61,786	0.19%	大買/鉅額交易
2024/03/15	77	30.84	0	0.00	30.88	77	61,896	0.12%
2024/03/14	50.5	31.14	303	31.16	31.11	-252.6	61,124	-0.41%	大賣/鉅額交易
2024/03/13	70	31.23	23	31.23	31.25	47	61,311	0.08%
2024/03/12	45.2	31.46	0	0.00	31.47	45.2	61,555	0.07%
2024/03/11	16	31.54	60	31.55	31.55	-44	61,675	-0.07%
2024/03/08	44.1	31.52	17	31.54	31.56	27.1	61,366	0.04%
2024/03/07	38	31.51	29	31.50	31.52	9	60,926	0.01%
2024/03/06	19.9	31.30	94	31.30	31.32	-74.1	60,102	-0.12%
2024/03/05	18.3	30.99	53	31.04	31.05	-34.7	59,753	-0.06%
2024/03/04	134	31.05	47	31.05	31.02	87	59,533	0.15%	大買/
2024/03/01	31.3	30.89	17.5	30.89	30.89	13.8	58,678	0.02%
2024/02/29	35	30.79	0	0.00	30.74	35	58,276	0.06%
2024/02/27	28.2	30.86	2	30.87	30.84	26.2	57,624	0.05%
2024/02/26	278.5	31.00	5	31.00	31.01	273.5	56,979	0.48%	大買/鉅額交易
2024/02/23	38.5	30.49	3.5	30.49	30.50	35	56,211	0.06%
2024/02/22	90.1	30.47	0	0.00	30.49	90.1	55,850	0.16%
2024/02/21	64	30.51	0	0.00	30.54	64	55,514	0.12%
2024/02/20	16.1	30.47	6.4	30.43	30.50	9.7	55,426	0.02%
2024/02/19	42.6	30.44	2	30.45	30.45	40.6	55,316	0.07%
2024/02/16	136.2	30.52	25	30.51	30.50	111.2	54,965	0.20%	大買/鉅額交易
2024/02/15	184.6	30.54	15	30.56	30.62	169.6	53,762	0.32%	大買/鉅額交易
2024/02/05	59.3	31.21	16	31.23	31.21	43.3	51,844	0.08%
2024/02/02	24.6	31.66	11.1	31.67	31.70	13.5	50,707	0.03%
2024/02/01	29.3	31.43	7	31.42	31.49	22.3	50,113	0.04%