LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    9.00
  • 漲跌
    ▲0.13
  • 漲幅
    +1.47%
  • 成交量
    25,261
  • 產業
    上市
  • 23人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關-永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2518.9218.948.92030,8260.00%
2024/03/21118.7000.008.701132,7940.03%
2024/03/1958.71208.718.70-1534,520-0.04%
2024/03/1830.38.7300.008.7330.334,4470.09%
2024/03/1518.7500.008.75134,6530.00%
2024/03/14138.9500.008.941334,7520.04%
2024/03/1329.0759.079.07-334,889-0.01%
2024/03/122.29.24399.229.24-36.835,330-0.10%
2024/03/1129.2839.299.28-135,6450.00%
2024/03/0829.3000.009.30235,6860.01%
2024/03/0739.2500.009.26335,5370.01%
2024/03/0639.13219.119.14-1835,320-0.05%
2024/03/0500.0048.928.96-435,283-0.01%
2024/03/04118.9800.008.981135,2790.03%
2024/03/011708.8600.008.8817035,1540.48% 大買/鉅額交易
2024/02/2958.7800.008.77534,9300.01%
2024/02/2600.00288.948.96-2834,632-0.08%
2024/02/2318.6000.008.61134,0360.00%
2024/02/21168.6500.008.671633,6330.05%
2024/02/20378.6300.008.643733,3450.11%
2024/02/16208.7400.008.732033,4110.06%
2024/02/15388.8000.008.813832,8380.12%
2024/02/05259.24269.239.24-131,8150.00%
2024/02/021009.63219.619.647931,0350.25%
2024/02/011039.4500.009.4510330,5440.34% 大買/鉅額交易
2024/01/312499.28459.289.3020430,0460.68% 大買/鉅額交易
2024/01/29158.88208.888.88-529,045-0.02%
2024/01/26308.9300.008.953028,9530.10%
2024/01/25168.8300.008.831629,1760.05%
2024/01/24278.9000.008.912728,8550.09%
2024/01/230.49.0200.009.020.429,0090.00%
2024/01/19418.8100.008.814128,6850.14%
2024/01/1859.0700.009.06528,3920.02%
2024/01/1719.0900.009.08128,2660.00%
2024/01/16119.3000.009.311127,9710.04%
2024/01/150.29.4500.009.430.227,6520.00%
2024/01/120.49.4300.009.440.427,4830.00%
2024/01/1110.29.37109.379.390.227,2290.00%
2024/01/10119.4200.009.411127,1200.04%
2024/01/095.29.46209.469.48-14.827,004-0.05%
2024/01/088.39.3200.009.298.326,6540.03%
2024/01/057.59.53139.519.50-5.526,348-0.02%
2024/01/047.69.76209.739.74-12.425,673-0.05%
2024/01/03106.29.761,0559.759.72-948.825,529-3.72% 大買/大賣/鉅額交易
2024/01/0262.79.8200.009.8162.725,1100.25%
2023/12/2956.410.051010.0510.0546.424,3810.19%
2023/12/281010.13510.1510.15524,3040.02%
2023/12/27669.971059.969.97-3923,765-0.16% 大賣/
2023/12/2639.981010.0510.01-723,530-0.03%
2023/12/256.49.9600.009.966.423,2250.03%
2023/12/22138.510.0051710.029.99-378.522,801-1.66% 大買/大賣/鉅額交易
2023/12/211.810.1500.0010.161.822,2280.01%
2023/12/2051010.05210.0610.0850821,6392.35% 大買/鉅額交易
2023/12/19125.610.0200.0010.01125.621,1660.59% 大買/鉅額交易
2023/12/18129.996810.1110.18-5620,255-0.28%
2023/12/151539.841059.859.864818,4290.26% 大買/大賣/
2023/12/14909.5600.009.609017,1700.52%
2023/12/13249.15309.149.14-616,182-0.04%
2023/12/1235.39.1200.009.1535.315,9060.22%
2023/12/111229.1100.009.1112215,3560.79% 大買/鉅額交易
2023/12/08129.2559.219.27714,7320.05%
2023/12/071339.35359.369.229814,2750.69% 大買/
2023/12/0538.8268.808.85-312,701-0.02%
2023/12/0158.5400.008.56512,2620.04%
2023/11/301008.7200.008.6610011,9510.84%
2023/11/2900.001008.588.59-10011,668-0.86%
2023/11/2800.001008.418.41-10011,442-0.87%
2023/11/271008.2000.008.2010011,3230.88%
2023/11/241048.3100.008.3110411,1800.93% 大買/鉅額交易
2023/11/2228.3300.008.32210,8980.02%
2023/11/2118.4400.008.44110,7530.01%
2023/11/2018.2200.008.23110,6580.01%
2023/11/1738.2600.008.23310,5750.03%
2023/11/1658.1500.008.16510,5910.05%
2023/11/1500.00108.348.31-1010,537-0.09%
2023/11/1400.0017.907.96-110,064-0.01%
2023/11/10317.9600.007.96319,8790.31%
2023/11/08208.021008.038.03-809,567-0.84%
2023/11/0700.0027.847.81-29,556-0.02%
2023/11/0300.001007.857.85-1009,519-1.05%
2023/11/02707.6200.007.62709,4500.74%
2023/10/30507.3000.007.31509,7710.51%
2023/10/26137.1700.007.15139,5170.14%
2023/10/2527.4900.007.5029,8870.02%
2023/10/23207.0800.007.07209,7090.21%
2023/10/2067.1800.007.1969,6120.06%
2023/10/19197.3300.007.30199,5100.20%
2023/10/1827.5700.007.5929,3730.02%
2023/10/17117.6800.007.64119,3890.12%
2023/10/1657.9200.007.9259,3020.05%
2023/10/131137.8600.007.871139,2021.23% 大買/鉅額交易
2023/10/12108.1700.008.17108,9930.11%
2023/10/03507.9800.007.96508,6280.58%
2023/09/2700.00108.358.32-108,637-0.12%
2023/09/2600.00108.328.35-108,565-0.12%
2023/09/21108.9100.008.94108,3490.12%
2023/09/1559.1800.009.2058,2320.06%
2023/09/0619.2000.009.2318,6000.01%
2023/08/3059.6500.009.6358,9320.06%
2023/08/22259.0200.009.01259,5860.26%
2023/08/18109.2800.009.30109,4970.11%
2023/08/1700.002229.239.21-2229,572-2.32% 大賣/鉅額交易
2023/08/15209.5400.009.51209,3860.21%
2023/08/1169.6700.009.6669,3510.06%
2023/08/1059.8600.009.8659,3020.05%
2023/08/0900.0059.879.90-59,252-0.05%
2023/08/0819.7100.009.7819,1900.01%
2023/08/0769.8000.009.8269,0070.07%
2023/08/04639.5800.009.59638,9170.71%
2023/08/025510.1900.0010.17558,1120.68%
2023/08/0100.001510.4510.45-157,749-0.19%
2023/07/287010.352510.3010.34457,6940.58%
2023/07/25510.7600.0010.7657,1050.07%
2023/07/141010.831510.8110.80-56,796-0.07%
2023/07/12210.4800.0010.4826,6930.03%
2023/07/07510.5000.0010.5256,4780.08%
2023/07/061010.7800.0010.76106,2850.16%
2023/06/261011.2200.0011.22105,6880.18%
2023/06/201010.9200.0010.94105,5180.18%
2023/06/191011.0700.0011.08105,4610.18%
2023/06/16611.05911.0411.08-35,455-0.05%
2023/06/15410.9300.0010.9045,3400.07%
2023/06/1400.00610.8710.86-65,286-0.11%
2023/06/08110.7700.0010.7815,1830.02%
2023/06/06310.98510.9710.96-24,892-0.04%
2023/06/05110.95510.9510.95-44,817-0.08%
2023/06/02611.2300.0011.2364,6860.13%
2023/06/01911.08311.0811.0964,5960.13%
2023/05/31310.9900.0011.0434,4930.07%
2023/05/30310.8800.0010.9234,3330.07%
2023/05/29510.7400.0010.7454,1640.12%
2023/05/261110.6200.0010.65113,9340.28%
2023/05/25210.7000.0010.7023,9320.05%
2023/05/24210.8800.0010.8923,8420.05%
2023/05/23210.8000.0010.8123,7380.05%
2023/05/191011.0400.0011.08103,4990.29%
2023/05/111011.5800.0011.55103,0640.33%
2023/04/171011.7900.0011.81102,3510.43%
2023/04/121012.1800.0012.18102,2500.44%
2023/04/072012.4500.0012.43202,1680.92%
2023/03/271512.1900.0012.19151,9640.76%
2023/03/221011.8500.0011.87101,9490.51%
2023/03/211012.1500.0012.17101,9140.52%
2023/02/172011.0000.0011.03201,4011.43%
2023/02/161011.4500.0011.49101,3540.74%
2023/02/151011.7400.0011.75101,3550.74%
2023/02/13111.5300.0011.5711,3750.07%
2023/02/10911.7900.0011.8291,3690.66%
2023/02/091011.9700.0011.98101,3560.74%
2023/02/081011.9900.0012.01101,3460.74%
2023/02/031012.6900.0012.77101,2530.80%
2023/02/021012.5900.0012.55101,2180.82%
2023/01/161012.2800.0012.24101,2210.82%
2023/01/111011.9000.0011.88101,1710.85%
2023/01/101012.0800.0012.10101,1700.85%
2023/01/051011.5300.0011.47101,1490.87%
2023/01/041011.3900.0011.46101,1440.87%
2022/12/301011.1500.0011.11101,1350.88%
2022/11/0819.7900.009.8115810.17%
2022/08/24214.1200.0014.2124200.48%
2022/08/15214.9500.0014.9624430.45%
2022/08/10115.6700.0015.6614300.23%
2022/08/08115.3100.0015.3614260.23%
2022/08/03215.7100.0015.8124090.49%
2022/08/01315.5000.0015.5133590.83%
2021/02/0500.00126.1126.12-1127-0.79%
2021/01/04128.9500.0028.9311270.78%
2019/10/0800.00226.9226.89-2291-0.69%
2019/09/25126.6900.0026.6912760.36%
2019/09/20125.8600.0025.8612710.37%
2019/09/1100.00126.1126.14-1188-0.53%
2019/09/0600.00127.5427.52-1177-0.56%
2019/08/2600.00628.3928.83-6177-3.38%
2019/08/23426.8800.0026.8741742.30%
2019/08/21327.6200.0027.6131701.76%
2019/07/1500.00322.2822.28-3138-2.17%
2019/07/0100.00123.0723.07-1130-0.76%
2019/06/25223.2600.0023.2621321.51%
2019/04/24119.9200.0019.9211160.86%
2019/04/12220.3000.0020.3021161.72%
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音