• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.61
  • 漲幅
    +1.33%
  • 成交量
    2,294張
  • 產業
    上市

  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦公司治理 (00692)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.546.43146.4146.45-0.52,446-0.02%
2025/01/20145.8200.0045.7812,4630.04%
2025/01/15144.5000.0044.3612,4730.04%
2025/01/14144.6000.0044.6612,4850.04%
2025/01/134.144.5300.0044.424.12,5400.16%
2025/01/10245.2800.0045.3722,4940.08%
2025/01/07246.9200.0046.5322,5700.08%
2025/01/0600.00345.9946.12-32,532-0.12%
2025/01/021.144.3300.0044.461.12,5040.04%
2024/12/26045.3300.0045.3102,5300.00%
2024/12/2400.00145.3045.15-12,610-0.04%
2024/12/200.144.2100.0044.210.12,6250.00%
2024/12/19244.4200.0044.6222,6200.08%
2024/12/1600.00445.1144.97-42,596-0.15%
2024/12/1300.00644.6944.81-62,585-0.23%
2024/12/115.544.4700.0044.335.52,5810.21%
2024/12/102.544.8900.0044.752.52,5690.10%
2024/12/06145.0700.0044.9412,5900.04%
2024/12/05144.9600.0044.9712,5900.04%
2024/12/04144.7000.0044.8312,5830.04%
2024/11/271.243.4000.0043.251.22,7550.04%
2024/11/25544.5100.0044.3752,6700.19%
2024/11/21143.7300.0043.7412,6840.04%
2024/11/20144.4000.0044.1012,6410.04%
2024/11/181.143.9100.0043.861.12,6170.04%
2024/11/15145.0200.0045.0012,5730.04%
2024/11/143.244.6800.0044.823.22,6010.12%
2024/11/131.145.1500.0045.181.12,5480.04%
2024/11/12345.4600.0045.4032,5220.12%
2024/11/0800.00146.5746.41-12,478-0.04%
2024/11/0700.00146.0746.04-12,513-0.04%
2024/11/0600.00245.6445.59-22,518-0.08%
2024/11/05145.3200.0045.2712,5290.04%
2024/11/042.144.9300.0045.172.12,6140.08%
2024/11/01244.31144.1644.6112,8190.04%
2024/10/29344.800.144.6544.932.92,8660.10%
2024/10/24145.81145.8045.5802,8600.00%
2024/10/21146.2000.0046.2013,0230.03%
2024/10/18146.490.646.6146.200.43,0740.01%
2024/10/17145.11145.3245.2203,0950.00%
2024/10/1500.001.245.2445.75-1.23,206-0.04%
2024/10/1400.00145.0244.92-13,224-0.03%
2024/10/11244.74944.9444.87-73,283-0.21%
2024/10/0900.00144.4244.30-13,319-0.03%
2024/10/0700.00144.1044.10-13,402-0.03%
2024/10/04243.1900.0043.1723,4750.06%
2024/10/01143.071143.1843.20-103,490-0.29%
2024/09/30343.461043.7243.04-73,562-0.20%
2024/09/26944.53244.4544.2973,5750.20%
2024/09/25144.0200.0044.0813,5330.03%
2024/09/24142.9100.0043.3713,5260.03%
2024/09/201042.881143.1242.82-13,549-0.03%
2024/09/1900.000.642.0742.33-0.63,581-0.02%
2024/09/18541.7700.0041.7653,6370.14%
2024/09/1300.000.741.9041.88-0.73,694-0.02%
2024/09/12141.67141.7241.7003,7770.00%
2024/09/111.840.5100.0040.431.83,7960.05%
2024/09/101.140.67140.6240.610.13,8370.00%
2024/09/091.340.1900.0040.521.33,8420.03%
2024/09/06041.15641.0041.14-63,857-0.15%
2024/09/052.240.760.540.6240.601.73,9430.04%
2024/09/047.540.4800.0040.477.53,9510.19%
2024/09/03142.5000.0042.2913,8490.03%
2024/09/02142.4300.0042.4013,9450.03%
2024/08/30142.37242.5042.39-14,029-0.02%
2024/08/27042.300.342.3042.45-0.34,030-0.01%
2024/08/230.342.2300.0042.500.34,0250.01%
2024/08/22042.6500.0042.4604,0310.00%
2024/08/21042.7000.0042.7804,0640.00%
2024/08/19543.1600.0042.9754,0760.12%
2024/08/16343.01143.0442.9724,0870.05%
2024/08/15442.3600.0042.1644,0460.10%
2024/08/13142.1100.0041.9214,0720.02%
2024/08/090.241.381441.1641.32-13.84,201-0.33%
2024/08/08340.17140.1940.1424,1520.05%
2024/08/07340.62140.1340.8424,1450.05%
2024/08/06139.4031.439.7539.49-30.44,108-0.74%
2024/08/0518.138.3900.0037.7718.14,0110.45%
2024/08/0216.441.6800.0041.3116.43,7770.43%
2024/08/0100.00143.3043.25-13,691-0.03%
2024/07/31142.5400.0042.5513,6850.03%
2024/07/302.242.0800.0042.552.23,6730.06%
2024/07/29242.7000.0042.5923,6410.05%
2024/07/264.142.1500.0042.174.13,6170.11%
2024/07/2300.00143.5043.63-13,552-0.03%
2024/07/2213.742.5931.143.2842.60-17.43,559-0.49%
2024/07/191043.9100.0043.85103,4830.29%
2024/07/188.344.6100.0044.758.33,4790.24%
2024/07/17345.6400.0045.6133,4170.09%
2024/07/163.146.07246.0546.081.13,3830.03%
2024/07/15546.3700.0046.2853,4760.14%
2024/07/128.546.48246.3446.336.53,4560.19%
2024/07/113.347.25247.4447.551.33,4110.04%
2024/07/103.246.30446.2546.66-0.83,510-0.02%
2024/07/091.746.370.346.3346.431.43,5890.04%
2024/07/08245.36146.4846.4813,5240.03%
2024/07/05745.3900.0045.3173,4710.20%
2024/07/041.345.212.145.2145.43-0.83,515-0.02%
2024/07/03144.35344.2844.49-23,542-0.06%
2024/07/021.243.9100.0044.011.23,5480.03%
2024/07/010.244.34544.4344.26-4.83,574-0.13%
2024/06/280.144.37144.2044.22-0.93,565-0.03%
2024/06/27343.6100.0043.9133,5690.08%
2024/06/261.144.0400.0043.971.13,6020.03%
2024/06/257.843.3500.0043.647.83,6430.21%
2024/06/2416.643.7500.0043.6416.63,7060.45%
2024/06/2114.144.4700.0044.6014.13,7490.38%
2024/06/20244.620.444.8044.871.63,7320.04%
2024/06/1900.00244.5844.58-23,749-0.05%
2024/06/181.143.32043.3543.351.13,7290.03%
2024/06/170.242.7500.0042.710.23,7200.01%
2024/06/14142.3000.0042.6813,6970.03%
2024/06/131.142.51042.4842.411.13,7390.03%
2024/06/1200.00541.8241.82-53,723-0.13%
2024/06/115.141.3900.0041.375.13,6970.14%
2024/06/076.941.2900.0041.336.93,7020.19%
2024/06/061.141.451.141.5941.5903,7200.00%
2024/06/051.540.3200.0040.521.53,6590.04%
2024/06/043.540.1100.0040.153.53,7970.09%
2024/06/032.140.5100.0040.622.13,8760.05%
2024/05/31140.0000.0040.0013,9270.03%
2024/05/302.140.3200.0040.232.13,9660.05%
2024/05/2911.140.991040.9340.921.14,1170.03%
2024/05/2800.00241.3441.40-24,120-0.05%
2024/05/271.441.210.241.2941.201.14,1450.03%
2024/05/241.140.72440.6440.73-2.94,163-0.07%
2024/05/2300.00440.8140.82-44,190-0.10%
2024/05/2200.000.140.6340.62-0.14,2380.00%
2024/05/20239.8600.0040.0124,4630.05%
2024/05/17140.0000.0040.0414,5300.02%
2024/05/15440.040.140.1239.863.94,5710.09%
2024/05/132.339.3000.0039.212.34,5610.05%
2024/05/1000.00238.7838.93-24,554-0.04%
2024/05/0800.003.738.6338.69-3.74,552-0.08%
2024/05/02237.7300.0037.6924,6620.04%
2024/04/30138.1900.0038.1914,6650.02%
2024/04/25137.0000.0037.0514,7230.02%
2024/04/24137.5900.0037.6514,6900.02%
2024/04/230.136.7600.0036.700.14,6410.00%
2024/04/22136.43536.4736.37-44,671-0.09%
2024/04/1915.836.6200.0036.4415.84,6340.34%
2024/04/16837.6800.0037.2984,4240.18%
2024/04/152.138.4200.0038.472.14,2850.05%
2024/04/12138.7300.0038.8214,1990.02%
2024/04/11138.7600.0038.8614,2010.02%
2024/04/10138.95039.0338.9014,1580.02%
2024/04/0900.000.238.8438.96-0.24,1370.00%
2024/04/0800.00238.1438.22-24,077-0.05%
2024/04/030.138.1000.0037.990.14,1180.00%
2024/04/021.138.150.138.2138.301.14,0840.03%
2024/04/0100.000.137.9737.74-0.14,1180.00%
2024/03/2900.00037.8637.9504,1980.00%
2024/03/2800.00137.6837.76-14,151-0.02%
2024/03/270.737.8600.0037.810.74,0840.02%
2024/03/25137.700.837.7837.700.23,9080.01%
2024/03/1400.005.637.2137.16-5.63,850-0.14%
2024/03/08237.25237.1436.9703,7560.00%
2024/03/07136.3600.0036.5613,5430.03%
2024/03/06135.6300.0035.8613,4060.03%
2024/03/05135.73135.7535.7103,3590.00%
2024/03/04135.160.635.5035.400.43,3160.01%
2024/03/011.134.77234.7034.67-0.93,180-0.03%
2024/02/26034.7700.0034.8603,1230.00%
2024/02/238.134.822134.8534.76-12.93,088-0.42%
2024/02/228734.5000.0034.58873,0662.84%
2024/02/210.134.3000.0034.360.12,9580.00%
2024/02/20134.261034.2534.43-92,885-0.31%
2024/02/19034.15134.1934.21-12,882-0.03%
2024/02/16434.2500.0034.2342,9260.14%
2024/02/15034.337.234.2834.41-7.22,945-0.24%
2024/02/050.533.1200.0033.190.52,8850.02%
2024/02/01232.7500.0032.9422,9080.07%
2024/01/31232.8200.0032.8222,9110.07%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音