期元大S&P黃金正2 (00708L)-永豐金-內湖券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
38.50
漲跌
▼0.33
漲幅
-0.85%
成交量
642張
產業
上市
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	9	38.52	0	0.00	38.83	9	1,650	0.55%
2024/12/18	4	39.96	0	0.00	39.93	4	1,647	0.24%
2024/12/16	5	40.12	0	0.00	40.18	5	1,672	0.30%
2024/12/13	2	41.40	0	0.00	41.34	2	1,667	0.12%
2024/12/11	0	0.00	7	42.21	42.13	-7	1,651	-0.42%
2024/12/10	0	0.00	5	40.84	40.84	-5	1,639	-0.30%
2024/12/06	6	39.22	0	0.00	40.01	6	1,646	0.36%
2024/12/05	3	40.24	1	40.20	40.24	2	1,642	0.12%
2024/11/28	2	39.55	0	0.00	39.73	2	1,621	0.12%
2024/11/26	0	0.00	1	39.44	39.60	-1	1,619	-0.06%
2024/11/25	0	0.00	5	41.68	41.03	-5	1,591	-0.31%
2024/11/20	0	0.00	2	40.19	40.05	-2	1,530	-0.13%
2024/11/19	2	39.45	0	0.00	39.65	2	1,525	0.13%
2024/11/14	103	37.98	0	0.00	37.88	103	1,500	6.87%	大買/鉅額交易
2024/11/13	2	39.32	0	0.00	39.32	2	1,463	0.14%
2024/11/12	154	39.79	0	0.00	39.47	154	1,458	10.56%	大買/鉅額交易
2024/11/11	103	41.47	0	0.00	41.29	103	1,429	7.21%	大買/鉅額交易
2024/11/07	250	40.94	1	41.06	41.08	249	1,352	18.41%	大買/鉅額交易
2024/11/06	100	43.86	0	0.00	43.59	100	1,239	8.06%
2024/11/05	151	43.33	0	0.00	43.41	151	1,234	12.23%	大買/鉅額交易
2024/11/04	150	43.51	0	0.00	43.52	150	1,244	12.05%	大買/鉅額交易
2024/11/01	150	43.87	0	0.00	43.97	150	1,259	11.91%	大買/鉅額交易
2024/10/24	5	43.25	0	0.00	43.30	5	1,223	0.41%
2024/10/21	7	43.39	0	0.00	43.32	7	1,233	0.57%
2024/10/18	2	42.85	0	0.00	42.89	2	1,236	0.16%
2024/10/08	0	0.00	2	40.92	40.96	-2	1,242	-0.16%
2024/10/04	2	41.58	4	41.50	41.72	-2	1,213	-0.16%
2024/10/01	150	40.82	0	0.00	40.97	150	1,212	12.37%	大買/鉅額交易
2024/09/30	150	41.22	0	0.00	41.30	150	1,209	12.40%	大買/鉅額交易
2024/09/27	100	41.84	0	0.00	41.75	100	1,173	8.52%
2024/09/26	90	41.55	8	41.55	41.61	82	1,154	7.10%
2024/09/25	100	41.80	13	41.56	41.54	87	1,137	7.65%
2024/09/24	100	41.00	0	0.00	41.00	100	1,108	9.02%
2024/09/23	101	40.36	0	0.00	40.69	101	1,088	9.28%	大買/鉅額交易
2024/09/19	100	38.43	0	0.00	38.81	100	1,033	9.67%
2024/09/12	103	37.34	0	0.00	37.48	103	982	10.49%	大買/鉅額交易
2024/09/10	100	37.04	0	0.00	37.06	100	976	10.25%
2024/09/06	150	37.43	0	0.00	37.60	150	948	15.82%	大買/鉅額交易
2024/08/22	3	37.50	0	0.00	37.29	3	944	0.32%
2024/08/06	20	34.98	0	0.00	34.95	20	957	2.09%
2024/07/31	0	0.00	5	35.04	35.43	-5	891	-0.56%
2024/07/26	5	34.04	0	0.00	34.01	5	850	0.59%
2024/07/17	0	0.00	5	37.26	37.06	-5	858	-0.58%
2024/07/12	0	0.00	5	35.31	35.23	-5	913	-0.55%
2024/07/08	0	0.00	5	34.71	34.69	-5	1,002	-0.50%
2024/07/04	0	0.00	10	34.02	33.91	-10	1,019	-0.98%
2024/06/28	5	33.03	0	0.00	33.07	5	1,068	0.47%
2024/06/27	5	32.41	0	0.00	32.41	5	1,080	0.46%
2024/06/26	5	32.98	0	0.00	32.90	5	1,089	0.46%
2024/06/21	5	34.29	0	0.00	34.24	5	1,090	0.46%
2024/06/20	5	33.44	2	33.50	33.71	3	1,084	0.28%
2024/06/11	2	32.75	0	0.00	32.66	2	1,120	0.18%
2024/04/24	200	33.95	0	0.00	34.05	200	1,138	17.57%	大買/鉅額交易
2024/04/15	200	34.89	0	0.00	35.02	200	952	21.00%	大買/鉅額交易
2023/12/22	0	0.00	5	27.46	27.45	-5	1,253	-0.40%
2023/12/15	0	0.00	2	27.10	27.22	-2	1,230	-0.16%
2023/12/14	2	27.13	3	27.14	27.08	-1	1,222	-0.08%
2023/12/13	1	25.78	0	0.00	25.79	1	1,188	0.08%
2023/12/12	5	25.89	0	0.00	25.98	5	1,180	0.42%
2023/12/11	0	0.00	1	26.45	26.30	-1	1,169	-0.09%
2023/12/01	1	27.55	0	0.00	27.49	1	1,089	0.09%
2023/11/29	0	0.00	334	27.75	27.68	-334	1,068	-31.26%	大賣/鉅額交易
2023/11/28	0	0.00	16	27.00	26.90	-16	1,043	-1.53%
2023/11/27	2	26.71	0	0.00	26.81	2	1,051	0.19%
2023/11/06	0	0.00	15	26.62	26.40	-15	1,020	-1.47%
2023/10/30	1	27.02	1	26.99	26.99	0	999	0.00%
2023/10/27	1	26.66	1	26.64	26.64	0	960	0.00%
2023/10/26	15	26.69	0	0.00	26.69	15	947	1.58%
2023/10/16	0	0.00	8	25.00	24.99	-8	821	-0.97%
2023/10/13	0	0.00	2	23.79	23.86	-2	782	-0.26%
2023/10/12	0	0.00	5	23.81	23.95	-5	773	-0.65%
2023/10/06	5	22.60	0	0.00	22.55	5	758	0.66%
2023/10/03	5	22.55	0	0.00	22.55	5	737	0.68%
2023/10/02	5	23.21	0	0.00	23.14	5	716	0.70%
2023/05/30	100	26.60	0	0.00	26.42	100	1,289	7.76%
2023/05/26	200	26.81	0	0.00	26.84	200	1,274	15.69%	大買/鉅額交易
2023/05/25	50	27.09	0	0.00	27.12	50	1,263	3.96%
2023/03/31	0	0.00	1,210	28.22	28.18	-1,210	1,125	-107.56%	大賣/鉅額交易
2023/03/27	0	0.00	440	28.13	28.02	-440	1,062	-41.41%	大賣/鉅額交易
2023/03/24	0	0.00	800	28.61	28.55	-800	1,050	-76.13%	大賣/鉅額交易
2023/03/23	0	0.00	800	28.14	28.21	-800	1,020	-78.37%	大賣/鉅額交易
2023/03/22	0	0.00	7	27.22	27.18	-7	1,020	-0.69%
2023/03/21	0	0.00	500	28.40	28.38	-500	994	-50.27%	大賣/鉅額交易
2023/03/20	0	0.00	501	28.18	28.25	-501	975	-51.36%	大賣/鉅額交易
2023/03/17	0	0.00	102	27.00	27.01	-102	940	-10.84%	大賣/鉅額交易
2023/01/17	0	0.00	3	27.02	27.08	-3	1,126	-0.27%
2023/01/13	0	0.00	2	26.70	26.60	-2	1,115	-0.18%
2023/01/04	0	0.00	2	25.40	25.43	-2	1,060	-0.19%
2022/11/21	0	0.00	1	23.30	23.19	-1	1,238	-0.08%
2022/11/14	0	0.00	1	23.72	23.61	-1	1,112	-0.09%
2022/11/11	0	0.00	3	23.44	23.54	-3	1,063	-0.28%
2022/11/09	0	0.00	3	22.39	22.35	-3	993	-0.30%
2022/11/08	1	21.38	0	0.00	21.38	1	968	0.10%
2022/11/04	1	20.45	0	0.00	20.83	1	927	0.11%
2022/11/03	1	20.66	0	0.00	20.64	1	906	0.11%
2022/11/01	1	20.55	0	0.00	20.69	1	888	0.11%
2022/10/31	1	20.75	0	0.00	20.81	1	889	0.11%
2022/10/28	1	21.26	0	0.00	21.32	1	889	0.11%
2022/10/27	2	21.28	0	0.00	21.39	2	889	0.22%
2022/09/20	2	21.80	0	0.00	21.70	2	891	0.22%
2022/08/23	1	23.46	0	0.00	23.40	1	825	0.12%
2022/08/12	1	24.83	0	0.00	24.92	1	870	0.11%
2022/08/11	2	24.87	0	0.00	24.73	2	876	0.23%
2022/08/05	0	0.00	3	25.03	24.93	-3	973	-0.31%
2022/07/15	3	22.85	0	0.00	22.82	3	1,140	0.26%
2022/07/11	4	23.67	0	0.00	23.68	4	1,176	0.34%
2022/06/14	3	26.13	0	0.00	26.18	3	1,412	0.21%
2022/05/13	300	26.32	0	0.00	26.43	300	2,173	13.80%	大買/鉅額交易
2022/05/11	407	26.63	0	0.00	26.78	407	2,206	18.44%	大買/鉅額交易
2022/05/10	800	27.39	1	27.28	27.53	799	2,193	36.43%	大買/鉅額交易
2022/05/09	300	27.80	0	0.00	27.82	300	2,172	13.81%	大買/鉅額交易
2022/05/06	400	27.89	0	0.00	27.90	400	2,164	18.48%	大買/鉅額交易
2022/05/04	11	27.45	0	0.00	27.51	11	2,167	0.51%
2022/05/03	1,000	27.49	0	0.00	27.39	1,000	2,172	46.03%	大買/鉅額交易
2022/04/28	600	28.03	0	0.00	27.92	600	2,120	28.30%	大買/鉅額交易
2022/04/26	532	28.64	0	0.00	28.69	532	2,114	25.16%	大買/鉅額交易
2022/04/21	1	30.30	0	0.00	30.14	1	2,066	0.05%
2022/04/19	0	0.00	4	30.99	30.91	-4	2,054	-0.19%
2022/04/12	2	30.47	50	30.22	30.51	-48	1,983	-2.42%
2022/04/11	2	30.06	0	0.00	29.85	2	1,957	0.10%
2022/03/30	0	0.00	1	29.35	29.33	-1	1,891	-0.05%
2022/03/24	0	0.00	1	29.83	29.89	-1	1,833	-0.05%
2022/03/23	0	0.00	1	29.34	29.26	-1	1,820	-0.05%
2022/03/17	1	29.50	0	0.00	29.69	1	1,810	0.06%
2022/03/14	0	0.00	9	31.07	31.09	-9	1,729	-0.52%
2022/03/11	2	31.50	0	0.00	31.35	2	1,696	0.12%
2022/03/10	4	31.12	9	31.18	31.18	-5	1,602	-0.31%
2022/03/09	5	33.43	548	33.69	33.81	-543	1,546	-35.11%	大賣/鉅額交易
2022/03/08	0	0.00	1	31.58	31.59	-1	1,472	-0.07%
2022/03/07	2	31.49	0	0.00	31.46	2	1,463	0.14%
2022/03/04	0	0.00	48	29.90	29.91	-48	1,374	-3.49%
2022/03/02	4	29.78	0	0.00	29.74	4	1,355	0.30%
2022/03/01	0	0.00	12	28.83	28.84	-12	1,323	-0.91%
2022/02/25	2	28.96	0	0.00	29.12	2	1,332	0.15%
2022/02/24	83	29.54	160	29.58	29.85	-77	1,308	-5.88%	大賣/
2022/02/23	0	0.00	1	28.66	28.51	-1	1,232	-0.08%
2022/02/18	9	28.46	2	28.42	28.35	7	1,226	0.57%
2022/02/16	0	0.00	6	27.19	27.24	-6	1,173	-0.51%
2022/02/14	0	0.00	6	27.26	27.28	-6	1,136	-0.53%
2022/01/25	0	0.00	1	27.00	26.98	-1	1,105	-0.09%
2022/01/20	0	0.00	5	26.98	26.88	-5	1,107	-0.45%
2021/12/17	4	25.99	7	25.86	25.99	-3	1,221	-0.25%
2021/12/10	1	25.25	0	0.00	25.28	1	1,221	0.08%
2021/12/09	1	25.47	0	0.00	25.55	1	1,213	0.08%
2021/12/07	1	25.35	0	0.00	25.32	1	1,201	0.08%
2021/12/03	1	25.07	0	0.00	25.14	1	1,196	0.08%
2021/12/02	3	25.38	0	0.00	25.32	3	1,176	0.25%
2021/12/01	5	25.25	0	0.00	25.38	5	1,163	0.43%
2021/11/29	1	25.76	2	25.71	25.81	-1	1,134	-0.09%
2021/11/25	3	25.71	0	0.00	25.76	3	1,145	0.26%
2021/11/23	0	0.00	2	26.28	26.24	-2	1,161	-0.17%
2021/11/19	5	27.89	0	0.00	27.89	5	1,136	0.44%
2021/11/16	0	0.00	5	27.95	28.00	-5	1,163	-0.43%
2021/11/15	2	27.76	0	0.00	27.71	2	1,163	0.17%
2021/11/11	0	0.00	1	27.50	27.54	-1	1,161	-0.09%
2021/11/09	0	0.00	4	26.70	26.72	-4	1,139	-0.35%
2021/11/08	0	0.00	6	26.56	26.63	-6	1,152	-0.52%
2021/11/04	1	25.33	0	0.00	25.34	1	1,176	0.09%
2021/11/03	1	25.52	0	0.00	25.53	1	1,276	0.08%
2021/11/01	2	25.57	1	25.65	25.62	1	1,280	0.08%
2021/10/29	1	26.01	0	0.00	25.92	1	1,278	0.08%
2021/10/27	3	25.79	0	0.00	25.72	3	1,289	0.23%
2021/10/25	0	0.00	3	26.02	26.03	-3	1,295	-0.23%
2021/10/22	0	0.00	2	25.66	25.69	-2	1,297	-0.15%
2021/10/19	0	0.00	4	25.29	25.37	-4	1,293	-0.31%
2021/10/18	0	0.00	3	25.23	25.21	-3	1,312	-0.23%
2021/10/15	2	25.97	2	25.95	25.88	0	1,318	0.00%
2021/10/14	0	0.00	9	25.84	25.84	-9	1,335	-0.67%
2021/10/07	1	24.91	0	0.00	24.91	1	1,386	0.07%
2021/10/06	1	24.87	0	0.00	24.78	1	1,396	0.07%
2021/10/05	1	25.06	0	0.00	24.92	1	1,407	0.07%
2021/10/04	1	25.07	0	0.00	24.99	1	1,425	0.07%
2021/09/30	1	24.13	0	0.00	24.19	1	1,414	0.07%
2021/09/29	17	24.33	0	0.00	24.39	17	1,416	1.20%
2021/09/28	1	24.63	0	0.00	24.69	1	1,423	0.07%
2021/09/24	2	24.63	0	0.00	24.70	2	1,466	0.14%
2021/09/23	2	25.03	0	0.00	25.10	2	1,501	0.13%
2021/08/31	0	0.00	2,364.2	26.59	26.67	-2,364.2	1,786	-132.34%	大賣/鉅額交易
2021/08/30	0	0.00	352	26.92	26.73	-352	1,756	-20.04%	大賣/鉅額交易
2021/08/20	0	0.00	1	25.85	25.85	-1	1,836	-0.05%
2021/08/17	0	0.00	5	25.85	25.86	-5	1,900	-0.26%
2021/08/11	6	24.37	0	0.00	24.34	6	1,970	0.30%
2021/08/10	5	24.37	0	0.00	24.41	5	1,986	0.25%
2021/07/30	0	0.00	5	27.25	27.20	-5	2,135	-0.23%
2021/07/19	200	26.88	0	0.00	26.82	200	2,557	7.82%	大買/鉅額交易
2021/07/16	200	27.20	0	0.00	27.21	200	2,576	7.76%	大買/鉅額交易
2021/07/14	200	26.72	0	0.00	26.85	200	2,630	7.60%	大買/鉅額交易
2021/07/13	200	26.68	0	0.00	26.71	200	2,647	7.56%	大買/鉅額交易
2021/07/02	200	25.84	0	0.00	25.83	200	2,708	7.38%	大買/鉅額交易
2021/07/01	200	25.65	1	25.62	25.72	199	2,718	7.32%	大買/鉅額交易
2021/06/30	200	25.41	1	25.40	25.33	199	2,719	7.32%	大買/鉅額交易
2021/06/29	200	25.79	3	25.79	25.83	197	2,718	7.25%	大買/鉅額交易
2021/06/28	0	0.00	1	25.88	26.02	-1	2,792	-0.04%
2021/06/25	0	0.00	8	25.83	25.83	-8	2,798	-0.29%
2021/06/24	0	0.00	2	25.84	25.78	-2	2,805	-0.07%
2021/06/23	0	0.00	11	25.97	25.92	-11	2,793	-0.39%
2021/06/22	5	26.00	0	0.00	25.95	5	2,792	0.18%
2021/06/17	12	27.12	0	0.00	27.10	12	2,687	0.45%
2021/06/16	10	28.31	0	0.00	28.33	10	2,667	0.37%
2021/06/15	13	28.50	0	0.00	28.47	13	2,698	0.48%
2021/06/11	0	0.00	1	29.52	29.54	-1	2,688	-0.04%
2021/06/09	0	0.00	2	29.40	29.38	-2	2,715	-0.07%
2021/06/04	13	28.64	7	28.38	28.61	6	2,817	0.21%
2021/06/02	17	29.49	0	0.00	29.46	17	2,839	0.60%
2021/05/31	0	0.00	1	29.88	29.81	-1	2,961	-0.03%
2021/05/28	9	29.39	0	0.00	29.39	9	2,987	0.30%
2021/05/27	12	29.44	1	29.46	29.60	11	3,083	0.36%
2021/05/26	5	29.88	0	0.00	29.85	5	3,148	0.16%
2021/05/25	0	0.00	5	28.92	28.93	-5	3,127	-0.16%
2021/05/20	6	28.88	0	0.00	28.93	6	3,202	0.19%
2021/05/19	0	0.00	5	28.69	28.68	-5	3,222	-0.16%
2021/05/18	0	0.00	2	28.78	28.76	-2	3,253	-0.06%
2021/05/17	0	0.00	1	28.25	28.28	-1	3,258	-0.03%
2021/05/14	0	0.00	1	27.32	27.32	-1	3,318	-0.03%
2021/05/12	0	0.00	7	27.55	27.52	-7	3,336	-0.21%
2021/05/11	13	27.75	0	0.00	27.73	13	3,315	0.39%
2021/05/10	0	0.00	26	27.58	27.70	-26	3,321	-0.78%
2021/05/07	10	27.31	1	27.20	27.31	9	3,281	0.27%
2021/05/06	0	0.00	16	26.26	26.38	-16	3,241	-0.49%
2021/05/03	0	0.00	3	25.94	25.94	-3	3,104	-0.10%
2021/04/29	1	26.30	0	0.00	26.25	1	3,120	0.03%
2021/04/26	2	26.22	0	0.00	26.22	2	3,113	0.06%
2021/04/23	7	26.37	0	0.00	26.34	7	3,118	0.22%
2021/04/22	0	0.00	1	26.70	26.57	-1	3,100	-0.03%
2021/04/21	0	0.00	3	26.23	26.28	-3	3,120	-0.10%
2021/04/20	6	25.93	0	0.00	25.93	6	3,148	0.19%
2021/04/19	2	26.17	0	0.00	26.16	2	3,139	0.06%
2021/04/16	5	25.77	0	0.00	25.79	5	3,315	0.15%
2021/04/14	1	25.37	57	25.26	25.18	-56	3,406	-1.64%
2021/04/09	0	0.00	4	25.45	25.43	-4	3,572	-0.11%
2021/04/07	0	0.00	20	25.09	25.10	-20	3,585	-0.56%
2021/04/01	0	0.00	2	24.32	24.35	-2	3,639	-0.05%
2021/03/31	3	23.49	0	0.00	23.48	3	3,583	0.08%
2021/03/30	1	24.30	0	0.00	24.23	1	3,505	0.03%
2021/03/25	0	0.00	11	25.05	25.12	-11	3,595	-0.31%
2021/03/19	1	24.85	0	0.00	24.93	1	3,810	0.03%
2021/03/16	0	0.00	3	24.95	25.00	-3	3,811	-0.08%
2021/03/15	0	0.00	4	24.90	24.65	-4	3,837	-0.10%
2021/03/10	2	24.44	0	0.00	24.37	2	3,917	0.05%
2021/03/09	0	0.00	7	23.67	23.69	-7	3,948	-0.18%
2021/03/05	1	23.79	10	23.69	23.74	-9	3,995	-0.23%
2021/03/04	1	24.27	1	24.30	24.41	0	4,035	0.00%
2021/03/02	18	24.62	0	0.00	24.39	18	3,986	0.45%
2021/02/26	16	25.98	0	0.00	26.00	16	3,981	0.40%
2021/02/25	1	26.97	0	0.00	26.87	1	4,061	0.02%
2021/02/24	0	0.00	2	27.29	27.20	-2	4,044	-0.05%
2021/02/23	2	27.28	5	27.27	27.31	-3	4,084	-0.07%
2021/02/22	1	26.58	4	26.59	26.56	-3	4,086	-0.07%
2021/02/19	3	26.00	6	26.02	26.06	-3	4,062	-0.07%
2021/02/18	12	26.40	0	0.00	26.50	12	4,013	0.30%
2021/02/17	1	26.80	0	0.00	26.82	1	4,019	0.02%
2021/02/05	12	26.85	0	0.00	26.98	12	3,992	0.30%
2021/02/04	3	27.94	1	27.83	27.70	2	3,959	0.05%
2021/02/02	14	28.82	0	0.00	28.76	14	4,160	0.34%
2021/01/27	9	28.54	0	0.00	28.56	9	4,377	0.21%
2021/01/25	1	28.83	0	0.00	28.83	1	4,321	0.02%
2021/01/21	5	29.33	1	29.31	29.38	4	4,388	0.09%
2021/01/20	3	28.71	2	28.56	28.70	1	4,356	0.02%
2021/01/19	4	28.40	0	0.00	28.38	4	4,361	0.09%
2021/01/18	2	28.04	0	0.00	28.09	2	4,356	0.05%
2021/01/14	11	28.67	0	0.00	28.50	11	4,326	0.25%
2021/01/13	3	29.05	2	28.92	29.04	1	4,304	0.02%
2021/01/11	3	28.33	0	0.00	28.29	3	4,232	0.07%
2021/01/05	0	0.00	3	31.84	31.78	-3	3,912	-0.08%
2021/01/04	3	31.22	0	0.00	31.23	3	3,916	0.08%
2020/12/21	0	0.00	6	30.50	30.65	-6	3,831	-0.16%
2020/12/18	0	0.00	2	30.01	30.12	-2	3,885	-0.05%
2020/12/14	10	28.55	0	0.00	28.52	10	3,842	0.26%
2020/12/11	0	0.00	1	28.70	28.67	-1	3,857	-0.03%
2020/12/10	0	0.00	2	28.60	28.77	-2	3,909	-0.05%
2020/12/08	0	0.00	3	29.61	29.72	-3	3,882	-0.08%
2020/12/04	0	0.00	1	28.80	28.79	-1	3,867	-0.03%
2020/12/03	0	0.00	2	28.50	28.66	-2	3,826	-0.05%
2020/12/02	1	27.90	1	28.03	27.92	0	3,781	0.00%
2020/11/30	3	26.94	11	26.70	26.62	-8	3,763	-0.21%
2020/11/27	0	0.00	2	27.88	27.91	-2	3,679	-0.05%
2020/11/26	9	27.98	0	0.00	27.95	9	3,726	0.24%
2020/11/25	11	27.81	2	27.97	27.79	9	3,765	0.24%
2020/11/24	12	28.55	5	28.44	28.43	7	3,689	0.19%
2020/11/23	1	30.04	0	0.00	30.00	1	3,612	0.03%
2020/11/20	6	29.69	0	0.00	29.83	6	3,643	0.16%
2020/11/19	3	29.89	3	29.80	29.80	0	3,600	0.00%
2020/11/18	1	30.20	0	0.00	30.28	1	3,566	0.03%
2020/11/17	4	30.48	4	30.55	30.46	0	3,614	0.00%
2020/11/13	0	0.00	1	30.25	30.19	-1	3,798	-0.03%
2020/11/12	1	29.85	0	0.00	30.00	1	3,913	0.03%
2020/11/11	1	30.24	1	30.24	30.30	0	3,981	0.00%
2020/11/10	13	30.02	0	0.00	30.29	13	4,000	0.32%
2020/11/09	0	0.00	2	32.82	33.06	-2	3,887	-0.05%
2020/11/04	0	0.00	1	31.00	31.04	-1	4,288	-0.02%
2020/10/29	2	30.37	0	0.00	30.54	2	4,619	0.04%
2020/10/26	10	31.05	0	0.00	31.05	10	4,770	0.21%
2020/10/20	0	0.00	1	31.24	31.26	-1	5,313	-0.02%
2020/10/14	1	30.80	0	0.00	31.05	1	5,620	0.02%
2020/10/12	0	0.00	2	32.08	32.24	-2	5,625	-0.04%
2020/09/28	10	30.06	0	0.00	30.10	10	5,862	0.17%
2020/09/25	0	0.00	7	30.32	30.45	-7	5,884	-0.12%
2020/09/24	1	30.00	0	0.00	29.87	1	5,893	0.02%
2020/09/23	2	31.00	0	0.00	31.02	2	5,941	0.03%
2020/09/22	8	31.94	1	31.82	31.85	7	5,929	0.12%
2020/09/15	1	33.89	30	33.78	33.90	-29	6,401	-0.45%
2020/09/11	1	33.00	0	0.00	32.93	1	6,324	0.02%
2020/09/10	0	0.00	2	33.23	33.26	-2	6,306	-0.03%
2020/09/09	2	32.38	0	0.00	32.68	2	6,288	0.03%
2020/09/07	15	32.87	0	0.00	32.75	15	6,433	0.23%
2020/09/04	10	32.84	0	0.00	32.84	10	6,540	0.15%
2020/09/03	30	33.04	0	0.00	32.98	30	6,635	0.45%
2020/09/01	2	34.22	30	34.43	34.65	-28	6,692	-0.42%
2020/08/27	1	33.20	3	33.15	33.15	-2	6,880	-0.03%
2020/08/24	10	32.83	1	32.76	32.79	9	6,923	0.13%
2020/08/21	2	33.35	0	0.00	33.35	2	7,011	0.03%
2020/08/20	126	33.05	0	0.00	33.22	126	7,108	1.77%	大買/鉅額交易
2020/08/18	1	34.82	12	34.95	34.93	-11	6,945	-0.16%
2020/08/17	0	0.00	3	33.25	33.31	-3	6,925	-0.04%
2020/08/14	0	0.00	1	33.50	33.62	-1	6,980	-0.01%
2020/08/13	2	33.05	6	32.90	32.90	-4	6,994	-0.06%
2020/08/12	413	32.04	27	32.40	31.12	386	7,016	5.50%	大買/鉅額交易
2020/08/11	0	0.00	3	35.82	35.82	-3	6,825	-0.04%
2020/08/10	0	0.00	2	36.38	36.35	-2	6,865	-0.03%
2020/08/07	4	37.80	30	37.90	37.41	-26	6,812	-0.38%
2020/08/06	0	0.00	10	37.03	37.17	-10	6,630	-0.15%
2020/08/05	0	0.00	85	36.28	36.40	-85	6,604	-1.29%
2020/08/04	1	34.70	0	0.00	34.76	1	6,540	0.02%
2020/08/03	1	34.70	11	34.78	34.81	-10	6,613	-0.15%
2020/07/31	100	34.44	0	0.00	34.64	100	6,643	1.51%
2020/07/30	100	34.42	10	34.49	34.12	90	6,607	1.36%
2020/07/29	200	34.16	10	33.98	34.01	190	6,568	2.89%	大買/鉅額交易
2020/07/28	26	34.60	3	33.64	33.45	23	6,558	0.35%
2020/07/27	0	0.00	69	33.53	33.61	-69	6,272	-1.10%
2020/07/24	0	0.00	12	32.19	32.05	-12	6,174	-0.19%
2020/07/23	0	0.00	1	31.56	31.64	-1	6,215	-0.02%
2020/07/22	0	0.00	3	31.14	31.15	-3	6,201	-0.05%
2020/07/21	0	0.00	6	29.89	29.89	-6	6,118	-0.10%
2020/07/14	1	29.47	1	29.50	29.44	0	6,623	0.00%
2020/07/13	1	29.73	0	0.00	29.75	1	6,650	0.02%
2020/07/10	10	29.64	0	0.00	29.64	10	6,749	0.15%
2020/07/08	1	29.65	266	29.63	29.67	-265	6,918	-3.83%	大賣/鉅額交易
2020/07/07	0	0.00	100	29.32	29.26	-100	6,958	-1.44%
2020/07/06	0	0.00	5	28.88	28.88	-5	6,976	-0.07%
2020/07/02	10	28.77	0	0.00	28.73	10	7,302	0.14%
2020/07/01	1	29.48	101	29.50	29.50	-100	7,345	-1.36%	大賣/
2020/06/30	5	28.93	1	28.92	28.93	4	7,501	0.05%
2020/06/29	0	0.00	200	29.02	29.09	-200	7,521	-2.66%	大賣/鉅額交易
2020/06/24	11	29.05	212	29.13	29.08	-201	7,558	-2.66%	大賣/鉅額交易
2020/06/23	1	28.66	1	28.44	28.51	0	7,510	0.00%
2020/06/22	0	0.00	219	28.51	28.58	-219	7,647	-2.86%	大賣/鉅額交易
2020/06/12	7	27.37	0	0.00	27.38	7	8,623	0.08%
2020/06/10	0	0.00	20	27.14	27.20	-20	8,950	-0.22%
2020/06/09	10	26.46	0	0.00	26.46	10	9,320	0.11%
2020/06/08	121	26.16	0	0.00	26.28	121	9,504	1.27%	大買/鉅額交易
2020/06/04	327	26.72	0	0.00	26.70	327	9,672	3.38%	大買/鉅額交易
2020/06/03	10	27.40	0	0.00	27.43	10	9,868	0.10%
2020/06/01	0	0.00	30	28.19	28.31	-30	10,143	-0.30%
2020/05/29	0	0.00	10	27.50	27.62	-10	10,256	-0.10%
2020/05/27	43	27.27	0	0.00	27.07	43	10,560	0.41%
2020/05/26	0	0.00	725	28.13	28.17	-725	10,495	-6.91%	大賣/鉅額交易
2020/05/22	12	27.85	1	27.89	27.98	11	10,774	0.10%
2020/05/21	1	28.28	1	28.41	28.29	0	10,880	0.00%
2020/05/20	6	28.61	0	0.00	28.59	6	10,839	0.06%
2020/05/19	3	28.19	0	0.00	28.12	3	10,887	0.03%
2020/05/18	0	0.00	7	29.19	29.21	-7	10,886	-0.06%
2020/05/14	4	27.56	0	0.00	27.54	4	10,696	0.04%
2020/05/12	20	26.88	0	0.00	27.12	20	10,705	0.19%
2020/05/11	40	27.34	0	0.00	27.15	40	10,675	0.37%
2020/05/08	1	27.83	0	0.00	27.81	1	10,590	0.01%
2020/05/07	239	26.85	0	0.00	26.80	239	10,503	2.28%	大買/鉅額交易
2020/05/05	100	27.05	0	0.00	27.16	100	10,490	0.95%
2020/05/04	101	27.17	0	0.00	27.30	101	10,562	0.96%	大買/鉅額交易
2020/04/29	0	0.00	1	27.75	27.91	-1	10,636	-0.01%
2020/04/28	108	27.56	0	0.00	27.29	108	10,619	1.02%	大買/鉅額交易
2020/04/27	100	28.32	0	0.00	28.39	100	10,665	0.94%
2020/04/23	1	28.33	40	28.20	28.35	-39	10,666	-0.37%
2020/04/22	20	27.15	0	0.00	27.16	20	10,524	0.19%
2020/04/21	40	27.24	0	0.00	27.26	40	10,500	0.38%
2020/04/20	300	26.96	0	0.00	27.05	300	10,573	2.84%	大買/鉅額交易
2020/04/17	150	27.90	2	27.72	27.78	148	10,488	1.41%	大買/鉅額交易
2020/04/15	2	28.72	0	0.00	28.90	2	10,469	0.02%
2020/04/14	0	0.00	115	29.32	29.34	-115	10,591	-1.09%	大賣/鉅額交易
2020/04/13	20	27.93	15	28.20	28.16	5	10,503	0.05%
2020/04/10	0	0.00	33	27.86	27.85	-33	10,651	-0.31%
2020/04/08	27	26.52	0	0.00	26.72	27	10,757	0.25%
2020/04/07	0	0.00	65	27.54	27.50	-65	10,715	-0.61%
2020/04/06	0	0.00	15	25.38	25.26	-15	10,462	-0.14%
2020/04/01	65	23.96	0	0.00	24.00	65	10,381	0.63%
2020/03/30	30	25.23	16	25.71	25.24	14	10,209	0.14%
2020/03/26	10	24.90	0	0.00	24.97	10	9,943	0.10%
2020/03/25	16	25.99	10	26.45	25.88	6	9,717	0.06%
2020/03/24	30	24.23	24	24.41	24.17	6	9,345	0.06%
2020/03/23	10	21.30	10	21.37	21.44	0	9,003	0.00%
2020/03/20	129	21.12	0	0.00	21.20	129	8,895	1.45%	大買/鉅額交易
2020/03/19	101	21.07	4	20.77	20.71	97	8,725	1.11%	大買/
2020/03/18	30	22.30	4	22.33	22.32	26	8,524	0.31%
2020/03/17	90	21.43	15	21.52	21.53	75	8,409	0.89%
2020/03/16	6	22.75	0	0.00	22.69	6	8,138	0.07%
2020/03/13	11	23.39	2	23.30	23.92	9	7,882	0.11%
2020/03/12	2	25.85	26	25.90	25.60	-24	7,432	-0.32%
2020/03/11	17	26.30	0	0.00	26.52	17	7,171	0.24%
2020/03/10	1	26.66	101	26.54	26.26	-100	7,094	-1.41%	大賣/
2020/03/09	0	0.00	15	27.62	26.79	-15	6,911	-0.22%
2020/03/06	50	26.82	12	26.82	27.07	38	6,546	0.58%
2020/03/05	10	25.81	0	0.00	25.82	10	6,223	0.16%
2020/03/04	50	25.97	9	25.98	25.98	41	6,173	0.66%
2020/03/03	5	24.63	0	0.00	24.62	5	5,983	0.08%
2020/03/02	1	24.65	101	24.80	24.69	-100	5,864	-1.71%	大賣/
2020/02/26	17	25.99	1	26.02	26.08	16	5,457	0.29%
2020/02/25	1	26.23	0	0.00	26.41	1	5,337	0.02%
2020/02/24	2	26.60	1	26.61	26.67	1	5,100	0.02%
2020/02/19	0	0.00	1	24.79	24.78	-1	4,678	-0.02%
2020/02/18	4	24.26	0	0.00	24.28	4	4,559	0.09%
2020/02/13	0	0.00	1	23.90	23.90	-1	4,476	-0.02%
2020/02/05	11	23.39	0	0.00	23.52	11	4,844	0.23%
2020/02/03	0	0.00	26	24.31	24.17	-26	4,789	-0.54%
2020/01/30	0	0.00	1	24.05	24.17	-1	4,776	-0.02%
2020/01/15	2	23.22	2	23.38	23.38	0	4,490	0.00%
2020/01/14	0	0.00	2	22.90	22.90	-2	4,440	-0.05%
2020/01/13	10	23.46	0	0.00	23.50	10	4,267	0.23%
2020/01/09	11	23.62	4	23.57	23.57	7	4,150	0.17%
2020/01/08	2	24.62	22	24.60	24.65	-20	4,066	-0.49%
2020/01/02	1	22.50	0	0.00	22.48	1	3,270	0.03%
2019/12/31	0	0.00	6	22.61	22.64	-6	3,226	-0.19%
2019/12/30	1	22.40	0	0.00	22.40	1	3,171	0.03%
2019/12/27	3	22.37	0	0.00	22.37	3	3,172	0.09%
2019/12/26	3	22.13	0	0.00	22.13	3	3,108	0.10%
2019/12/25	11	22.06	0	0.00	22.07	11	3,243	0.34%
2019/12/23	0	0.00	6	21.40	21.45	-6	3,207	-0.19%
2019/12/13	0	0.00	10	21.09	21.09	-10	3,412	-0.29%
2019/12/09	11	20.95	0	0.00	20.93	11	3,507	0.31%
2019/12/05	1	21.41	5	21.39	21.41	-4	3,707	-0.11%
2019/12/03	5	20.97	0	0.00	20.97	5	3,880	0.13%
2019/11/28	10	20.88	0	0.00	20.88	10	3,995	0.25%
2019/11/26	5	20.84	10	20.84	20.83	-5	4,139	-0.12%
2019/11/22	5	21.14	0	0.00	21.17	5	4,224	0.12%
2019/11/19	0	0.00	5	21.36	21.28	-5	4,390	-0.11%
2019/11/15	0	0.00	5	21.24	21.24	-5	4,453	-0.11%
2019/11/12	3	20.93	0	0.00	20.91	3	4,530	0.07%
2019/11/11	7	21.14	0	0.00	21.16	7	4,541	0.15%
2019/11/06	5	21.93	1	21.94	22.00	4	4,475	0.09%
2019/10/24	0	0.00	1	22.10	22.13	-1	4,386	-0.02%
2019/10/18	0	0.00	1	22.11	22.15	-1	4,534	-0.02%
2019/10/16	1	21.86	0	0.00	21.92	1	4,647	0.02%
2019/10/14	0	0.00	6	22.00	21.97	-6	4,626	-0.13%
2019/10/03	0	0.00	4	22.50	22.42	-4	4,823	-0.08%
2019/10/02	1	21.78	0	0.00	21.80	1	4,857	0.02%
2019/09/23	5	22.98	4	23.05	23.03	1	4,786	0.02%
2019/09/20	0	0.00	20	22.58	22.69	-20	4,776	-0.42%
2019/09/19	17	22.28	0	0.00	22.43	17	4,848	0.35%
2019/09/16	2	22.80	2	22.76	22.68	0	4,983	0.00%
2019/09/11	2	22.40	0	0.00	22.38	2	4,978	0.04%
2019/09/10	17	22.40	0	0.00	22.31	17	4,940	0.34%
2019/09/09	46	22.95	2	22.95	22.95	44	4,800	0.92%
2019/09/06	29	23.19	3	23.23	23.23	26	4,708	0.55%
2019/09/05	115	24.00	0	0.00	23.95	115	4,521	2.54%	大買/鉅額交易
2019/09/02	23	23.47	3	23.51	23.51	20	4,396	0.45%
2019/08/30	8	23.44	0	0.00	23.55	8	4,404	0.18%
2019/08/28	5	23.82	0	0.00	23.84	5	4,362	0.11%
2019/08/27	1	23.62	0	0.00	23.62	1	4,339	0.02%
2019/08/26	0	0.00	4	23.99	24.04	-4	4,279	-0.09%
2019/08/20	10	22.69	0	0.00	22.68	10	4,056	0.25%
2019/08/19	10	22.95	0	0.00	23.05	10	3,986	0.25%
2019/08/16	1	23.40	0	0.00	23.37	1	3,954	0.03%
2019/08/14	0	0.00	3	22.78	22.78	-3	3,845	-0.08%
2019/08/13	3	23.28	0	0.00	23.28	3	3,751	0.08%
2019/08/12	3	22.65	0	0.00	22.64	3	3,690	0.08%
2019/08/07	3	22.36	1	22.50	22.35	2	3,544	0.06%
2019/08/06	0	0.00	1	21.83	21.68	-1	3,495	-0.03%
2019/08/05	8	21.18	0	0.00	21.48	8	3,353	0.24%
2019/08/02	0	0.00	25	20.76	20.83	-25	3,251	-0.77%
2019/08/01	8	20.14	4	20.18	20.15	4	3,131	0.13%
2019/07/30	20	20.63	0	0.00	20.63	20	3,027	0.66%
2019/07/29	10	20.64	0	0.00	20.50	10	3,008	0.33%
2019/07/26	0	0.00	5	20.38	20.38	-5	2,989	-0.17%
2019/07/23	2	20.50	5	20.46	20.46	-3	2,918	-0.10%
2019/07/22	6	20.79	0	0.00	20.80	6	2,846	0.21%
2019/07/19	5	21.22	0	0.00	21.22	5	2,751	0.18%
2019/07/18	0	0.00	5	20.61	20.62	-5	2,675	-0.19%
2019/07/17	10	20.18	0	0.00	20.13	10	2,621	0.38%
2019/07/12	5	20.24	0	0.00	20.24	5	2,550	0.20%
2019/07/11	2	20.68	0	0.00	20.65	2	2,518	0.08%
2019/07/09	10	19.82	0	0.00	19.91	10	2,378	0.42%
2019/07/08	30	19.97	0	0.00	20.12	30	2,315	1.30%
2019/07/01	0	0.00	1	19.83	19.77	-1	2,072	-0.05%
2019/06/27	10	20.29	0	0.00	20.27	10	1,951	0.51%
2019/06/14	0	0.00	3	18.53	18.62	-3	1,591	-0.19%
2019/06/13	1	18.28	0	0.00	18.33	1	1,572	0.06%
2019/05/29	0	0.00	20	16.97	17.01	-20	1,344	-1.49%
2019/05/22	20	16.81	0	0.00	16.82	20	1,329	1.50%
2019/05/06	2	17.03	0	0.00	17.04	2	1,314	0.15%
2019/04/22	5	16.84	5	16.93	16.97	0	1,282	0.00%
2019/04/18	0	0.00	5	16.75	16.76	-5	1,305	-0.38%
2019/04/17	5	16.86	9	16.90	16.93	-4	1,302	-0.31%
2019/04/12	1	17.39	34	17.39	17.39	-33	1,339	-2.46%
2019/04/11	0	0.00	3	17.76	17.76	-3	1,342	-0.22%
2019/04/09	0	0.00	17	17.59	17.59	-17	1,359	-1.25%
2019/04/02	6	17.25	0	0.00	17.24	6	1,389	0.43%
2019/03/29	10	17.40	0	0.00	17.36	10	1,377	0.73%
2019/03/28	6	17.91	0	0.00	17.94	6	1,340	0.45%
2019/03/25	0	0.00	12	18.05	18.12	-12	1,332	-0.90%
2019/03/22	0	0.00	50	17.83	17.89	-50	1,326	-3.77%
2019/03/21	1	18.07	4	18.11	18.10	-3	1,311	-0.23%
2019/03/18	26	17.64	0	0.00	17.66	26	1,284	2.02%
2019/03/15	10	17.53	0	0.00	17.65	10	1,305	0.77%
2019/03/14	2	17.79	2	17.86	17.79	0	1,293	0.00%
2019/03/12	10	17.56	0	0.00	17.63	10	1,296	0.77%
2019/03/06	1	17.37	0	0.00	17.37	1	1,285	0.08%
2019/03/05	1	17.38	0	0.00	17.41	1	1,281	0.08%
2019/02/27	0	0.00	7	18.43	18.43	-7	1,234	-0.57%
2019/02/25	5	18.56	0	0.00	18.56	5	1,239	0.40%
2019/02/22	10	18.38	0	0.00	18.39	10	1,235	0.81%
2019/01/24	0	0.00	30	17.30	17.29	-30	1,227	-2.44%
2019/01/09	0	0.00	6	17.36	17.35	-6	1,590	-0.38%
2019/01/07	0	0.00	6	17.58	17.60	-6	1,695	-0.35%
2019/01/04	0	0.00	23	17.88	17.77	-23	1,741	-1.32%
2018/12/27	3	17.09	0	0.00	17.06	3	1,695	0.18%
2018/12/26	5	17.09	4	17.22	17.24	1	1,699	0.06%
2018/12/25	5	17.18	0	0.00	17.15	5	1,703	0.29%
2018/12/24	10	16.97	17	16.87	16.99	-7	1,687	-0.41%
2018/12/21	0	0.00	2	16.91	16.85	-2	1,695	-0.12%
2018/12/20	2	16.43	0	0.00	16.49	2	1,668	0.12%
2018/12/18	4	16.51	0	0.00	16.60	4	1,663	0.24%
2018/12/13	0	0.00	10	16.54	16.51	-10	1,659	-0.60%
2018/11/23	2	16.14	0	0.00	16.13	2	1,524	0.13%
2018/11/13	0	0.00	6	15.24	15.51	-6	1,543	-0.39%
2018/11/01	0	0.00	3	15.94	15.95	-3	1,487	-0.20%
2018/10/31	8	15.97	3	15.90	15.90	5	1,486	0.34%
2018/10/30	10	16.29	0	0.00	16.25	10	1,379	0.72%
2018/10/25	30	16.56	0	0.00	16.58	30	1,323	2.27%
2018/10/23	0	0.00	25	16.19	16.24	-25	1,278	-1.95%
2018/10/22	0	0.00	25	16.29	16.27	-25	1,260	-1.98%
2018/10/19	12	16.28	0	0.00	16.32	12	1,245	0.96%
2018/10/18	0	0.00	1	16.21	16.19	-1	1,228	-0.08%
2018/10/17	41	16.16	0	0.00	16.16	41	1,243	3.30%
2018/10/16	9	16.42	0	0.00	16.55	9	1,159	0.78%
2018/10/12	1	16.19	0	0.00	16.18	1	1,018	0.10%
2018/10/11	0	0.00	1	15.45	15.47	-1	956	-0.10%
2018/10/09	1	15.35	0	0.00	15.41	1	933	0.11%
2018/09/12	0	0.00	5	15.48	15.48	-5	910	-0.55%
2018/09/05	0	0.00	5	15.48	15.48	-5	933	-0.54%
2018/08/31	10	15.65	0	0.00	15.80	10	920	1.09%
2018/08/21	5	15.52	0	0.00	15.56	5	878	0.57%
2018/08/17	0	0.00	2	15.11	15.10	-2	853	-0.23%
2018/08/14	2	15.61	0	0.00	15.60	2	784	0.26%
2018/08/08	0	0.00	2	16.10	16.12	-2	795	-0.25%
2018/08/07	2	16.03	0	0.00	16.05	2	787	0.25%
2018/07/27	0	0.00	5	16.43	16.43	-5	758	-0.66%
2018/07/26	0	0.00	5	16.62	16.62	-5	755	-0.66%
2018/06/20	0	0.00	2	17.96	17.94	-2	831	-0.24%
2018/06/19	1	18.16	0	0.00	18.19	1	841	0.12%
2018/06/15	11	18.73	0	0.00	18.73	11	834	1.32%
2018/05/14	5	19.36	0	0.00	19.33	5	1,019	0.49%
2018/05/03	2	19.11	0	0.00	19.11	2	1,116	0.18%
2018/04/27	6	19.33	0	0.00	19.33	6	1,170	0.51%
2018/04/19	0	0.00	2	20.36	20.36	-2	1,219	-0.16%
2018/04/12	0	0.00	7	20.30	20.30	-7	1,225	-0.57%
2018/03/31	0	0.00	5	19.63	19.69	-5	1,372	-0.36%
2018/03/29	10	19.68	0	0.00	19.69	10	1,404	0.71%
2018/03/26	2	20.30	0	0.00	20.30	2	1,357	0.15%
2018/03/20	3	19.45	0	0.00	19.40	3	1,282	0.23%
2018/02/12	10	19.70	0	0.00	19.74	10	1,696	0.59%
2018/02/09	0	0.00	8	19.61	19.55	-8	1,687	-0.47%
2018/02/08	11	19.49	0	0.00	19.36	11	1,704	0.65%
2018/02/07	3	19.85	0	0.00	19.92	3	1,685	0.18%
2018/02/02	4	20.52	0	0.00	20.47	4	1,649	0.24%
2018/01/30	5	20.24	5	20.23	20.13	0	1,724	0.00%
2018/01/29	15	20.51	0	0.00	20.52	15	1,734	0.86%
2018/01/26	1	20.54	0	0.00	20.66	1	1,710	0.06%
2018/01/25	5	20.85	0	0.00	21.02	5	1,732	0.29%