復華富時不動產 (00712)-永豐金-內湖券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.72
漲跌
▲0.06
漲幅
+0.62%
成交量
10,618張
產業
上市
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	12	9.73	0	0.00	9.72	12	18,452	0.07%
2024/11/21	1	9.66	0	0.00	9.66	1	18,394	0.01%
2024/11/20	3	9.68	14	9.67	9.67	-11	18,386	-0.06%
2024/11/18	0	0.00	1	9.62	9.62	-1	18,450	-0.01%
2024/11/15	0	0.00	1	9.65	9.63	-1	18,549	-0.01%
2024/11/14	10	9.63	0	0.00	9.63	10	18,692	0.05%
2024/11/13	14	9.64	2	9.63	9.64	12	18,670	0.06%
2024/11/12	2	9.77	10	9.76	9.77	-8	18,677	-0.04%
2024/11/08	5	9.60	3	9.60	9.59	2	18,462	0.01%
2024/11/07	7	9.51	0	0.00	9.51	7	18,509	0.04%
2024/11/06	3	9.52	15	9.54	9.53	-12	18,274	-0.07%
2024/11/05	4	9.40	0	0.00	9.40	4	18,006	0.02%
2024/11/04	70	9.37	0	0.00	9.36	70	18,619	0.38%
2024/11/01	74	9.48	0	0.00	9.48	74	19,222	0.38%
2024/10/30	110	9.55	0	0.00	9.52	110	19,271	0.57%	大買/鉅額交易
2024/10/29	120.2	9.56	0	0.00	9.57	120.2	19,138	0.63%	大買/鉅額交易
2024/10/28	7	9.62	0	0.00	9.62	7	18,797	0.04%
2024/10/25	30	9.69	0	0.00	9.70	30	18,620	0.16%
2024/10/24	24	9.64	2	9.64	9.64	22	18,725	0.12%
2024/10/23	25	9.67	0	0.00	9.66	25	18,906	0.13%
2024/10/22	18	9.73	0	0.00	9.72	18	18,576	0.10%
2024/10/21	0	0.00	150	9.89	9.87	-150	18,860	-0.80%	大賣/鉅額交易
2024/10/18	4	9.86	16	9.87	9.87	-12	19,867	-0.06%
2024/10/17	2	9.91	130	9.90	9.91	-128	20,636	-0.62%	大賣/鉅額交易
2024/10/16	2.1	9.81	96	9.82	9.84	-93.9	21,262	-0.44%
2024/10/15	19	9.78	93	9.78	9.78	-74	21,586	-0.34%
2024/10/14	4	9.69	0	0.00	9.69	4	22,311	0.02%
2024/10/09	37	9.69	0	0.00	9.70	37	24,851	0.15%
2024/10/08	20	9.69	0	0.00	9.71	20	24,720	0.08%
2024/10/07	24	9.81	0	0.00	9.78	24	24,562	0.10%
2024/10/04	14	9.79	30	9.75	9.79	-16	24,666	-0.06%
2024/10/01	5	9.92	0	0.00	9.93	5	24,360	0.02%
2024/09/30	0	0.00	10	9.89	9.89	-10	24,409	-0.04%
2024/09/27	17	9.85	0	0.00	9.87	17	24,416	0.07%
2024/09/26	5	9.88	0	0.00	9.88	5	24,477	0.02%
2024/09/25	1	9.97	0	0.00	9.98	1	24,188	0.00%
2024/09/24	7.1	9.98	0	0.00	9.97	7.1	24,490	0.03%
2024/09/20	2	10.10	0	0.00	10.10	2	24,154	0.01%
2024/09/19	20	10.11	1	10.11	10.11	19	24,032	0.08%
2024/09/18	0	0.00	49	10.22	10.22	-49	23,750	-0.21%
2024/09/10	20	9.97	1	9.97	9.97	19	25,029	0.08%
2024/09/09	12	9.91	0	0.00	9.93	12	25,288	0.05%
2024/09/05	21.1	9.92	0	0.00	9.91	21.1	26,096	0.08%
2024/09/04	20.1	9.97	0	0.00	9.95	20.1	26,254	0.08%
2024/09/03	50	10.09	0	0.00	10.09	50	26,225	0.19%
2024/09/02	0.1	10.06	4	10.06	10.07	-4	26,297	-0.02%
2024/08/29	30	9.98	2	9.97	9.98	28	26,767	0.10%
2024/08/27	0.1	9.97	0	0.00	9.97	0.1	27,090	0.00%
2024/08/26	2	9.90	0	0.00	9.91	2	27,447	0.01%
2024/08/23	1	9.80	0	0.00	9.83	1	27,611	0.00%
2024/08/22	15.1	9.83	0	0.00	9.84	15.1	27,973	0.05%
2024/08/20	10	9.85	0	0.00	9.87	10	29,621	0.03%
2024/08/19	41.1	9.86	0	0.00	9.85	41.1	29,914	0.14%
2024/08/16	3	9.88	0	0.00	9.89	3	29,873	0.01%
2024/08/15	3	9.75	0	0.00	9.78	3	29,970	0.01%
2024/08/14	5	9.73	0	0.00	9.73	5	30,067	0.02%
2024/08/13	6.1	9.70	0	0.00	9.72	6.1	30,192	0.02%
2024/08/12	5	9.83	0	0.00	9.83	5	30,123	0.02%
2024/08/09	0.1	9.80	2	9.82	9.79	-2	30,407	-0.01%
2024/08/08	2.1	9.75	0	0.00	9.75	2.1	30,389	0.01%
2024/08/07	0.2	9.80	0	0.00	9.80	0.2	30,434	0.00%
2024/08/06	9.2	9.66	1	9.68	9.65	8.2	30,536	0.03%
2024/08/05	58.2	9.70	80	9.64	9.68	-21.8	29,740	-0.07%
2024/08/02	14.1	10.00	9	9.97	9.97	5.1	28,231	0.02%
2024/08/01	11.1	10.14	0	0.00	10.12	11.1	28,117	0.04%
2024/07/31	10.1	10.19	1	10.20	10.20	9.1	27,955	0.03%
2024/07/30	0.1	10.11	5	10.11	10.11	-5	27,865	-0.02%
2024/07/29	0.1	10.15	0	0.00	10.12	0.1	27,772	0.00%
2024/07/26	18	9.99	0	0.00	9.99	18	27,673	0.07%
2024/07/23	1.1	10.25	0	0.00	10.25	1.1	27,465	0.00%
2024/07/22	15.1	10.22	10	10.21	10.25	5.1	27,407	0.02%
2024/07/19	45.1	10.20	11	10.18	10.20	34.1	26,883	0.13%
2024/07/18	31.3	10.28	11	10.28	10.29	20.3	26,130	0.08%
2024/07/17	1	10.31	2.5	10.30	10.34	-1.5	25,449	-0.01%
2024/07/16	30	10.11	2	10.11	10.12	28	24,986	0.11%
2024/07/15	20	10.05	45	10.02	10.05	-25	24,968	-0.10%
2024/07/12	10	9.94	133.3	9.96	9.98	-123.3	24,363	-0.51%	大賣/鉅額交易
2024/07/11	0	0.00	12.8	9.71	9.69	-12.8	23,041	-0.06%
2024/07/09	2	9.56	0	0.00	9.57	2	23,140	0.01%
2024/07/08	50	9.51	0	0.00	9.51	50	23,033	0.22%
2024/07/05	45	9.52	0	0.00	9.53	45	23,955	0.19%
2024/07/04	9	9.53	0	0.00	9.54	9	23,960	0.04%
2024/07/03	4	9.55	1	9.56	9.54	3	23,895	0.01%
2024/07/02	11.3	9.49	43	9.51	9.50	-31.7	23,935	-0.13%
2024/07/01	5	9.55	0	0.00	9.55	5	23,715	0.02%
2024/06/28	11	9.51	10	9.52	9.52	1	23,782	0.00%
2024/06/27	2	9.57	0	0.00	9.56	2	23,522	0.01%
2024/06/26	0	0.00	1	9.58	9.59	-1	23,642	0.00%
2024/06/25	5	9.61	90	9.61	9.62	-85	23,682	-0.36%
2024/06/24	50.3	9.56	110	9.56	9.56	-59.7	23,564	-0.25%	大賣/
2024/06/21	13	9.57	0	0.00	9.57	13	23,719	0.05%
2024/06/20	3	9.59	1	9.59	9.61	2	23,723	0.01%
2024/06/19	291	9.79	0	0.00	9.81	291	23,910	1.22%	大買/鉅額交易
2024/06/18	0	0.00	6	9.80	9.82	-6	23,380	-0.03%
2024/06/17	82	9.76	38	9.75	9.76	44	23,171	0.19%
2024/06/14	0	0.00	2.8	9.74	9.76	-2.8	23,138	-0.01%
2024/06/13	9	9.64	1.2	9.64	9.66	7.8	23,190	0.03%
2024/06/12	41	9.52	0	0.00	9.55	41	23,397	0.18%
2024/06/11	15	9.62	0	0.00	9.63	15	22,969	0.07%
2024/06/07	2.3	9.70	0	0.00	9.71	2.3	22,982	0.01%
2024/06/06	20	9.76	4	9.75	9.75	16	23,026	0.07%
2024/06/05	2	9.71	0.3	9.70	9.70	1.7	23,216	0.01%
2024/06/04	5	9.73	140.2	9.73	9.75	-135.2	23,236	-0.58%	大賣/鉅額交易
2024/06/03	36	9.68	1.5	9.67	9.68	34.5	23,149	0.15%
2024/05/31	0	0.00	2	9.55	9.57	-2	23,215	-0.01%
2024/05/30	31	9.42	0	0.00	9.43	31	23,773	0.13%
2024/05/29	5	9.48	0	0.00	9.47	5	23,594	0.02%
2024/05/28	9	9.50	0	0.00	9.51	9	23,726	0.04%
2024/05/27	4	9.50	0	0.00	9.52	4	23,603	0.02%
2024/05/24	31.8	9.50	4.3	9.51	9.49	27.5	23,497	0.12%
2024/05/23	17	9.73	20	9.73	9.73	-3	22,508	-0.01%
2024/05/22	5	9.84	7	9.84	9.85	-2	22,394	-0.01%
2024/05/21	8	9.85	5	9.88	9.86	3	22,622	0.01%
2024/05/20	4	9.93	1	9.92	9.93	3	23,116	0.01%
2024/05/17	3.4	9.90	24	9.92	9.90	-20.6	23,223	-0.09%
2024/05/16	3	9.91	2	9.92	9.92	1	23,210	0.00%
2024/05/15	11	9.90	5	9.92	9.88	6	23,372	0.03%
2024/05/14	5	9.77	5	9.78	9.77	0	24,461	0.00%
2024/05/13	3	9.76	28	9.76	9.76	-25	24,898	-0.10%
2024/05/10	6	9.75	11	9.75	9.74	-5	25,268	-0.02%
2024/05/09	9	9.67	0	0.00	9.67	9	25,738	0.03%
2024/05/08	6	9.68	6	9.68	9.67	0	25,732	0.00%
2024/05/07	4	9.69	16	9.70	9.70	-12	25,767	-0.05%
2024/05/03	5	9.56	0	0.00	9.56	5	25,320	0.02%
2024/04/30	1	9.58	0	0.00	9.57	1	25,526	0.00%
2024/04/29	3	9.57	1	9.58	9.57	2	25,471	0.01%
2024/04/26	6	9.48	0	0.00	9.47	6	25,304	0.02%
2024/04/24	0	0.00	3	9.58	9.58	-3	25,355	-0.01%
2024/04/23	0	0.00	31	9.47	9.47	-31	25,130	-0.12%
2024/04/22	3.5	9.40	0	0.00	9.40	3.5	25,205	0.01%
2024/04/19	10.1	9.23	50	9.22	9.23	-39.9	25,018	-0.16%
2024/04/18	21.6	9.21	0	0.00	9.20	21.6	24,687	0.09%
2024/04/17	33.5	9.22	1.8	9.25	9.21	31.7	24,538	0.13%
2024/04/16	94.4	9.30	12	9.29	9.30	82.4	23,691	0.35%
2024/04/15	20.3	9.39	0	0.00	9.39	20.3	23,471	0.09%
2024/04/11	108.4	9.39	10	9.39	9.40	98.4	23,486	0.42%	大買/
2024/04/10	2	9.67	0	0.00	9.67	2	22,735	0.01%
2024/04/08	6	9.60	0	0.00	9.61	6	23,512	0.03%
2024/04/03	36	9.63	0	0.00	9.64	36	23,655	0.15%
2024/04/02	6.5	9.70	0	0.00	9.71	6.5	23,707	0.03%
2024/04/01	4	9.75	25	9.75	9.75	-21	23,634	-0.09%
2024/03/29	5	9.72	0	0.00	9.72	5	23,609	0.02%
2024/03/28	3	9.69	16	9.69	9.69	-13	23,570	-0.06%
2024/03/27	3	9.63	20	9.64	9.64	-17	23,861	-0.07%
2024/03/26	0	0.00	156	9.69	9.69	-156	24,358	-0.64%	大賣/鉅額交易
2024/03/25	9	9.66	0	0.00	9.63	9	24,645	0.04%
2024/03/22	6	9.74	85.1	9.72	9.73	-79.1	25,138	-0.31%
2024/03/21	0.5	9.58	12	9.61	9.60	-11.5	25,114	-0.05%
2024/03/20	24	9.47	54	9.46	9.48	-30	26,011	-0.12%
2024/03/19	21.7	9.48	11	9.48	9.50	10.7	26,548	0.04%
2024/03/18	0	0.00	10	9.65	9.65	-10	26,487	-0.04%
2024/03/15	52	9.58	0	0.00	9.59	52	26,232	0.20%
2024/03/14	1.9	9.69	40	9.69	9.68	-38.1	25,967	-0.15%
2024/03/13	24	9.66	0	0.00	9.64	24	25,826	0.09%
2024/03/12	0	0.00	2	9.65	9.66	-2	26,081	-0.01%
2024/03/11	16	9.61	0	0.00	9.62	16	26,068	0.06%
2024/03/08	13	9.57	0	0.00	9.56	13	26,146	0.05%
2024/03/07	28	9.52	0	0.00	9.53	28	26,200	0.11%
2024/03/06	5	9.50	0	0.00	9.50	5	26,081	0.02%
2024/03/05	140	9.47	4	9.48	9.47	136	25,895	0.53%	大買/鉅額交易
2024/03/04	15.2	9.63	0	0.00	9.61	15.2	25,294	0.06%
2024/03/01	7	9.55	7	9.56	9.57	0	25,241	0.00%
2024/02/29	5	9.40	0	0.00	9.40	5	24,943	0.02%
2024/02/27	9	9.41	0	0.00	9.41	9	24,672	0.04%
2024/02/26	16	9.44	0	0.00	9.46	16	24,347	0.07%
2024/02/23	18.3	9.40	0	0.00	9.41	18.3	24,185	0.08%
2024/02/22	2	9.37	0	0.00	9.38	2	24,255	0.01%
2024/02/21	50	9.37	5	9.36	9.36	45	24,114	0.19%
2024/02/20	105	9.44	0	0.00	9.46	105	23,743	0.44%	大買/鉅額交易
2024/02/19	13	9.40	0	0.00	9.41	13	23,784	0.05%
2024/02/16	17	9.41	7	9.42	9.42	10	24,231	0.04%
2024/02/15	77.3	9.29	0	0.00	9.31	77.3	23,870	0.32%
2024/02/05	33	9.55	1,000	9.54	9.56	-967	22,495	-4.30%	大賣/鉅額交易
2024/02/02	35	9.67	1,000	9.68	9.65	-965	22,116	-4.36%	大賣/鉅額交易
2024/02/01	16	9.69	1	9.64	9.70	15	21,759	0.07%
2024/01/31	13	9.87	0	0.00	9.89	13	21,155	0.06%
2024/01/26	7	9.87	0	0.00	9.87	7	22,597	0.03%
2024/01/25	5	9.82	37.5	9.83	9.83	-32.5	23,211	-0.14%
2024/01/23	2	9.82	0	0.00	9.85	2	23,701	0.01%
2024/01/22	1	9.85	0	0.00	9.85	1	24,266	0.00%
2024/01/19	10	9.79	9	9.79	9.80	1	24,729	0.00%
2024/01/18	10	9.81	0	0.00	9.79	10	25,542	0.04%
2024/01/17	8	9.91	0	0.00	9.90	8	26,054	0.03%
2024/01/16	2.4	9.95	5	9.98	9.98	-2.6	26,928	-0.01%
2024/01/15	1	9.97	29	9.95	9.96	-28	27,889	-0.10%
2024/01/10	0	0.00	5	9.90	9.91	-5	29,643	-0.02%
2024/01/09	1	9.91	58	9.90	9.91	-57	29,724	-0.19%
2024/01/08	5.1	9.73	10	9.72	9.73	-4.9	29,810	-0.02%
2024/01/05	45	9.68	0	0.00	9.68	45	29,882	0.15%
2024/01/04	66	9.73	6	9.74	9.72	60	29,896	0.20%
2024/01/03	12	9.87	17	9.87	9.88	-5	29,626	-0.02%
2024/01/02	60.3	9.91	72	9.92	9.92	-11.7	29,870	-0.04%
2023/12/29	3	10.03	201	10.06	10.07	-198	30,448	-0.65%	大賣/鉅額交易
2023/12/28	15	10.10	0	0.00	10.10	15	31,122	0.05%
2023/12/26	7	10.11	10	10.12	10.10	-3	31,647	-0.01%
2023/12/22	1	10.15	36	10.18	10.16	-35	32,436	-0.11%
2023/12/21	56	10.05	152	10.06	10.05	-96	32,227	-0.30%	大賣/
2023/12/20	2	10.16	100	10.17	10.17	-98	31,809	-0.31%
2023/12/19	147	10.25	80	10.22	10.24	67	32,003	0.21%	大買/
2023/12/18	66.4	10.30	0	0.00	10.31	66.4	31,435	0.21%
2023/12/15	52	10.39	422.4	10.35	10.38	-370.4	30,891	-1.20%	大賣/鉅額交易
2023/12/14	0	0.00	17	10.08	10.08	-17	29,738	-0.06%
2023/12/13	10	9.83	0	0.00	9.84	10	29,274	0.03%
2023/12/12	0	0.00	5	9.76	9.78	-5	29,339	-0.02%
2023/12/08	104	9.66	45	9.66	9.67	59	29,202	0.20%	大買/
2023/12/07	62	9.63	3.9	9.62	9.62	58.1	29,200	0.20%
2023/12/06	17	9.82	201	9.84	9.84	-184	28,639	-0.64%	大賣/鉅額交易
2023/12/05	53	9.83	249	9.83	9.84	-196	28,482	-0.69%	大賣/鉅額交易
2023/12/04	10	9.78	312	9.77	9.78	-302	28,247	-1.07%	大賣/鉅額交易
2023/12/01	3	9.53	80	9.52	9.57	-77	28,116	-0.27%
2023/11/30	107	9.48	70	9.48	9.48	37	28,132	0.13%	大買/
2023/11/29	10	9.38	10	9.40	9.39	0	28,321	0.00%
2023/11/28	11	9.38	0	0.00	9.39	11	28,217	0.04%
2023/11/27	4	9.44	0	0.00	9.44	4	28,089	0.01%
2023/11/24	6	9.47	0	0.00	9.47	6	28,218	0.02%
2023/11/22	7	9.42	5	9.40	9.43	2	28,559	0.01%
2023/11/21	5	9.45	2	9.46	9.45	3	28,612	0.01%
2023/11/20	0	0.00	12	9.48	9.48	-12	28,485	-0.04%
2023/11/17	5.3	9.46	4	9.45	9.46	1.3	28,472	0.00%
2023/11/16	1	9.61	4	9.62	9.62	-3	28,263	-0.01%
2023/11/15	25	9.56	37	9.56	9.57	-12	28,184	-0.04%
2023/11/14	4	9.20	4	9.22	9.22	0	28,046	0.00%
2023/11/13	17	9.20	100	9.22	9.20	-83	28,353	-0.29%
2023/11/10	126	9.18	0	0.00	9.18	126	28,774	0.44%	大買/鉅額交易
2023/11/09	1	9.32	10	9.31	9.31	-9	28,795	-0.03%
2023/11/08	0	9.26	145	9.25	9.25	-145	28,819	-0.50%	大賣/鉅額交易
2023/11/07	14	9.18	0	0.00	9.19	14	28,684	0.05%
2023/11/06	13	9.33	0	0.00	9.33	13	28,407	0.05%
2023/11/03	21	9.18	1,002	9.22	9.17	-981	28,081	-3.49%	大賣/鉅額交易
2023/11/02	116	8.94	0	0.00	8.94	116	27,398	0.42%	大買/鉅額交易
2023/11/01	91.8	8.68	0	0.00	8.68	91.8	26,974	0.34%
2023/10/31	47	8.47	0	0.00	8.47	47	26,975	0.17%
2023/10/30	64.1	8.44	2	8.46	8.43	62.1	27,371	0.23%
2023/10/27	11.1	8.55	1,023	8.56	8.55	-1,011.9	26,920	-3.76%	大賣/鉅額交易
2023/10/26	116.2	8.55	0	0.00	8.54	116.2	26,727	0.43%	大買/鉅額交易
2023/10/25	12	8.72	0	0.00	8.73	12	26,282	0.05%
2023/10/24	532	8.73	1.1	8.72	8.72	530.9	25,841	2.05%	大買/鉅額交易
2023/10/23	94.1	8.84	1	8.84	8.84	93.1	24,986	0.37%
2023/10/20	376.2	8.96	1	8.99	9.00	375.2	24,028	1.56%	大買/鉅額交易
2023/10/19	93.5	9.19	0	0.00	9.20	93.5	22,902	0.41%
2023/10/18	10	9.37	4	9.37	9.37	6	22,823	0.03%
2023/10/17	1	9.35	0	0.00	9.35	1	23,123	0.00%
2023/10/16	255.4	9.24	0	0.00	9.24	255.4	23,450	1.09%	大買/鉅額交易
2023/10/13	15	9.40	0	0.00	9.39	15	23,293	0.06%
2023/10/12	1	9.48	10	9.50	9.55	-9	23,330	-0.04%
2023/10/11	6	9.36	0	0.00	9.37	6	23,518	0.03%
2023/10/06	8	9.17	0.1	9.17	9.17	7.9	23,640	0.03%
2023/10/05	61.1	9.09	0	0.00	9.10	61.1	23,470	0.26%
2023/10/04	50	9.24	500	9.23	9.22	-450	22,818	-1.97%	大賣/鉅額交易
2023/10/03	99.2	9.54	0	0.00	9.54	99.2	21,953	0.45%
2023/10/02	1	9.74	1	9.79	9.79	0	21,556	0.00%
2023/09/28	90	9.71	1	9.69	9.69	89	21,647	0.41%
2023/09/27	34	9.76	0	0.00	9.78	34	21,128	0.16%
2023/09/26	10	9.92	51	9.91	9.91	-41	20,883	-0.20%
2023/09/25	3	9.96	0	0.00	9.97	3	20,936	0.01%
2023/09/22	58.1	9.92	60	9.93	9.94	-1.9	21,222	-0.01%
2023/09/21	4.1	10.19	10	10.18	10.19	-5.9	20,811	-0.03%
2023/09/20	10	10.27	0	0.00	10.27	10	20,917	0.05%
2023/09/19	4	10.28	0.1	10.29	10.28	3.9	20,999	0.02%
2023/09/18	0	0.00	1	10.48	10.46	-1	21,399	0.00%
2023/09/15	6	10.41	182	10.41	10.42	-176	21,535	-0.82%	大賣/鉅額交易
2023/09/14	1	10.31	0	0.00	10.32	1	21,686	0.00%
2023/09/13	11	10.32	4	10.33	10.33	7	22,662	0.03%
2023/09/12	4	10.32	8.5	10.34	10.35	-4.5	23,320	-0.02%
2023/09/11	11	10.25	0	0.00	10.26	11	24,032	0.05%
2023/09/08	1	10.22	0	0.00	10.24	1	24,676	0.00%
2023/09/07	20	10.20	1	10.20	10.20	19	25,197	0.08%
2023/09/06	7	10.28	1	10.29	10.28	6	25,776	0.02%
2023/09/04	2	10.35	22.3	10.34	10.34	-20.3	26,373	-0.08%
2023/09/01	2	10.29	1	10.28	10.28	1	26,652	0.00%
2023/08/31	7	10.28	8	10.27	10.27	-1	26,990	0.00%
2023/08/30	2	10.29	404	10.28	10.28	-402	27,529	-1.46%	大賣/鉅額交易
2023/08/29	0	0.00	7	10.17	10.18	-7	27,673	-0.03%
2023/08/28	1	9.95	0	0.00	9.97	1	27,573	0.00%
2023/08/24	0	0.00	30	9.91	9.89	-30	27,668	-0.11%
2023/08/23	11.1	9.70	0	0.00	9.71	11.1	27,661	0.04%
2023/08/22	8	9.73	2.4	9.72	9.72	5.6	28,487	0.02%
2023/08/21	64	9.75	217.3	9.75	9.75	-153.3	28,829	-0.53%	大賣/鉅額交易
2023/08/18	55.6	9.74	30.3	9.73	9.73	25.3	28,702	0.09%
2023/08/17	7.7	9.91	0.9	9.95	9.91	6.8	28,230	0.02%
2023/08/16	128	9.99	376.8	9.99	9.99	-248.8	27,973	-0.89%	大買/大賣/鉅額交易
2023/08/15	288.3	10.13	1.4	10.15	10.13	286.9	27,597	1.04%	大買/鉅額交易
2023/08/14	1	10.23	0	0.00	10.23	1	27,515	0.00%
2023/08/11	2.2	10.26	0	0.00	10.27	2.2	27,499	0.01%
2023/08/10	3.1	10.24	10	10.25	10.26	-6.9	27,493	-0.02%
2023/08/09	0	0.00	475	10.31	10.30	-475	27,364	-1.74%	大賣/鉅額交易
2023/08/08	2	10.27	100	10.29	10.30	-98	27,374	-0.36%
2023/08/07	1.5	10.28	0	0.00	10.28	1.5	27,358	0.01%
2023/08/04	26.5	10.12	0	0.00	10.15	26.5	27,231	0.10%
2023/08/02	57.4	10.34	0	0.00	10.30	57.4	26,940	0.21%
2023/08/01	1.4	10.45	0	0.00	10.48	1.4	26,480	0.01%
2023/07/31	21	10.47	0	0.00	10.48	21	26,823	0.08%
2023/07/28	16.4	10.39	50	10.34	10.39	-33.6	27,105	-0.12%
2023/07/27	16.7	10.48	1.9	10.49	10.51	14.8	27,721	0.05%
2023/07/26	2	10.39	0	0.00	10.38	2	27,606	0.01%
2023/07/25	0	0.00	1.7	10.42	10.39	-1.7	27,738	-0.01%
2023/07/24	7.2	10.30	11.4	10.31	10.30	-4.2	27,821	-0.01%
2023/07/21	17.2	10.34	0	0.00	10.35	17.2	28,195	0.06%
2023/07/20	34.5	10.48	13.7	10.48	10.46	20.8	27,950	0.07%
2023/07/19	5.6	10.29	13.8	10.32	10.32	-8.2	27,709	-0.03%
2023/07/18	14.8	10.14	19.1	10.11	10.11	-4.4	27,330	-0.02%
2023/07/17	7.9	10.03	2	10.05	10.04	5.9	27,213	0.02%
2023/07/14	1.5	10.04	95.6	10.05	10.06	-94.1	27,333	-0.34%
2023/07/13	3	9.99	0	0.00	9.98	3	27,348	0.01%
2023/07/12	0.6	9.98	29	9.95	9.96	-28.4	27,652	-0.10%
2023/07/11	1	9.90	8.5	9.90	9.92	-7.5	27,913	-0.03%
2023/07/10	0	0.00	4.2	9.70	9.69	-4.2	28,094	-0.01%
2023/07/07	22.4	9.56	0	0.00	9.58	22.4	28,356	0.08%
2023/07/06	32.9	9.71	40	9.71	9.71	-7.1	28,384	-0.02%
2023/07/05	58.3	9.83	0	0.00	9.83	58.3	28,176	0.21%
2023/07/04	59.7	9.84	0	0.00	9.85	59.7	28,334	0.21%
2023/07/03	15.4	9.85	7	9.86	9.87	8.4	28,348	0.03%
2023/06/30	0.8	9.80	21	9.83	9.84	-20.2	28,265	-0.07%
2023/06/29	1.1	9.76	0	0.00	9.75	1.1	27,941	0.00%
2023/06/28	0.1	9.70	0	0.00	9.69	0.1	27,564	0.00%
2023/06/27	1.1	9.54	2	9.55	9.54	-0.9	27,381	0.00%
2023/06/26	36.6	9.40	0	0.00	9.40	36.6	27,277	0.13%
2023/06/21	3.4	9.60	122.3	9.61	9.62	-119	27,067	-0.44%	大賣/鉅額交易
2023/06/20	144.5	9.68	0	0.00	9.68	144.5	26,721	0.54%	大買/鉅額交易
2023/06/19	100.3	9.94	9	9.94	9.94	91.3	26,331	0.35%
2023/06/16	154	9.97	6	9.98	9.97	148	25,427	0.58%	大買/鉅額交易
2023/06/15	69.2	9.89	84	9.87	9.86	-14.8	24,870	-0.06%
2023/06/14	11	9.90	17	9.90	9.90	-6	24,194	-0.02%
2023/06/13	119	9.77	69	9.77	9.78	50	23,688	0.21%	大買/
2023/06/12	47	9.65	1.2	9.63	9.66	45.8	23,361	0.20%
2023/06/09	123	9.67	2	9.65	9.67	121	22,879	0.53%	大買/鉅額交易
2023/06/08	4.1	9.61	0	0.00	9.60	4.1	22,762	0.02%
2023/06/07	1	9.50	66	9.48	9.50	-65	22,803	-0.29%
2023/06/06	4	9.35	5	9.34	9.31	-1	22,297	0.00%
2023/06/05	1.1	9.41	18	9.41	9.42	-16.9	22,049	-0.08%
2023/06/02	0	0.00	3	9.14	9.17	-3	21,515	-0.01%
2023/06/01	21	8.99	10	8.98	8.99	11	21,268	0.05%
2023/05/31	1	8.98	0.1	9.00	8.99	0.9	21,462	0.00%
2023/05/30	11	8.86	1	8.86	8.87	10	21,590	0.05%
2023/05/29	3	8.88	50	8.87	8.88	-47	21,693	-0.22%
2023/05/26	141.3	8.67	0	0.00	8.65	141.3	21,530	0.66%	大買/鉅額交易
2023/05/25	15	8.88	0	0.00	8.86	15	20,669	0.07%
2023/05/24	4	9.04	0	0.00	9.06	4	20,344	0.02%
2023/05/23	30	9.04	10	9.04	9.05	20	20,225	0.10%
2023/05/22	307.3	8.93	0	0.00	8.94	307.3	20,088	1.53%	大買/鉅額交易
2023/05/19	101	8.99	10	8.99	8.99	91	19,931	0.46%	大買/
2023/05/18	3.2	8.88	0	0.00	8.88	3.2	19,728	0.02%
2023/05/17	17.7	8.73	0	0.00	8.73	17.7	19,537	0.09%
2023/05/16	1.1	8.81	0	0.00	8.82	1.1	19,329	0.01%
2023/05/15	4.1	8.76	0	0.00	8.76	4.1	19,268	0.02%
2023/05/12	21	8.77	0	0.00	8.79	21	19,375	0.11%
2023/05/11	2.2	8.74	0	0.00	8.74	2.2	19,249	0.01%
2023/05/10	8.2	8.74	0	0.00	8.72	8.2	19,114	0.04%
2023/05/09	3	8.78	0.2	8.81	8.78	2.8	19,030	0.01%
2023/05/08	37	8.78	500	8.79	8.78	-463	18,861	-2.45%	大賣/鉅額交易
2023/05/05	59.7	8.60	0	0.00	8.60	59.7	18,587	0.32%
2023/05/04	30.2	8.79	1,001	8.82	8.79	-970.9	18,077	-5.37%	大賣/鉅額交易
2023/05/03	70.2	8.89	18	8.88	8.88	52.2	17,465	0.30%
2023/05/02	12	9.09	0	0.00	9.12	12	16,300	0.07%
2023/04/28	601.1	9.18	0	0.00	9.18	601.1	16,187	3.71%	大買/鉅額交易
2023/04/27	57.1	8.96	1	8.95	8.96	56.1	15,901	0.35%
2023/04/26	31.1	8.99	0	0.00	8.98	31.1	15,586	0.20%
2023/04/25	2.1	9.11	0.1	9.14	9.11	2	14,986	0.01%
2023/04/24	2.1	9.16	18	9.17	9.15	-15.9	14,866	-0.11%
2023/04/21	6.1	9.12	0	0.00	9.15	6.1	14,580	0.04%
2023/04/20	6.1	9.14	0.3	9.14	9.14	5.8	14,449	0.04%
2023/04/19	55.5	9.04	500	9.04	9.03	-444.5	14,324	-3.10%	大賣/鉅額交易
2023/04/18	19.5	9.11	4	9.11	9.11	15.5	13,894	0.11%
2023/04/17	21.2	9.02	2	9.02	9.01	19.2	13,423	0.14%
2023/04/14	22	9.08	2	9.09	9.11	20	12,686	0.16%
2023/04/13	14.2	9.09	525	9.08	9.09	-510.8	12,059	-4.24%	大賣/鉅額交易
2023/04/12	20.2	9.21	17	9.22	9.22	3.2	11,351	0.03%
2023/04/11	17.1	9.28	42	9.29	9.33	-24.9	11,098	-0.22%
2023/04/10	1.2	9.50	3	9.50	9.48	-1.8	10,711	-0.02%
2023/04/07	9	9.57	1	9.58	9.54	8	10,521	0.08%
2023/04/06	1.2	9.66	1	9.71	9.66	0.2	10,182	0.00%
2023/03/31	5	9.69	1	9.68	9.69	4	9,923	0.04%
2023/03/30	9	9.71	0	0.00	9.72	9	9,710	0.09%
2023/03/28	3.2	9.64	40	9.62	9.63	-36.8	9,819	-0.37%
2023/03/27	0	0.00	12.5	9.67	9.65	-12.5	9,821	-0.13%
2023/03/24	2.6	9.65	130.5	9.64	9.64	-127.9	9,784	-1.31%	大賣/鉅額交易
2023/03/23	11	9.78	1	9.76	9.76	10	9,490	0.11%
2023/03/22	10	9.82	15	9.82	9.81	-5	9,304	-0.05%
2023/03/21	5.1	9.74	0	0.00	9.76	5.1	9,203	0.06%
2023/03/20	2	9.87	0	0.00	9.92	2	8,950	0.02%
2023/03/17	2.2	9.82	1	9.81	9.85	1.2	8,744	0.01%
2023/03/16	4.8	9.84	0	0.00	9.80	4.8	8,477	0.06%
2023/03/15	13.4	9.90	0	0.00	9.91	13.4	8,264	0.16%
2023/03/14	57	9.94	5	9.94	9.94	52	8,021	0.65%
2023/03/13	54.1	10.01	26	9.99	9.99	28.1	7,756	0.36%
2023/03/10	14	10.10	0	0.00	10.13	14	7,213	0.19%
2023/03/09	6	10.24	0	0.00	10.24	6	6,720	0.09%
2023/03/08	34	10.27	1,500	10.26	10.26	-1,466	6,557	-22.35%	大賣/鉅額交易
2023/03/07	31	10.36	0	0.00	10.37	31	6,337	0.49%
2023/03/06	54	10.32	3	10.31	10.34	51	6,133	0.83%
2023/03/03	38.3	10.16	0	0.00	10.18	38.3	5,950	0.64%
2023/03/02	11.1	10.18	0	0.00	10.20	11.1	5,581	0.20%
2023/03/01	6.1	10.37	0	0.00	10.39	6.1	5,073	0.12%
2023/02/23	1.1	10.48	0	0.00	10.49	1.1	4,709	0.02%
2023/02/22	11.1	10.50	0	0.00	10.51	11.1	4,551	0.24%
2023/02/21	1.1	10.73	0	0.00	10.75	1.1	4,329	0.03%
2023/02/16	0.2	10.75	0	0.00	10.74	0.2	4,268	0.00%
2023/02/14	0	0.00	1	10.72	10.73	-1	4,304	-0.02%
2023/02/13	10	10.56	0	0.00	10.59	10	4,277	0.23%
2023/02/10	14.1	10.57	0	0.00	10.56	14.1	4,230	0.33%
2023/02/07	4.1	10.87	0	0.00	10.89	4.1	3,988	0.10%
2023/02/06	0	0.00	5	11.10	11.10	-5	3,902	-0.13%
2023/02/03	0	0.00	1	11.18	11.16	-1	3,854	-0.03%
2023/02/02	1	11.03	0	0.00	11.03	1	3,838	0.03%
2023/02/01	5	10.88	1	10.89	10.89	4	3,810	0.10%
2023/01/30	5	10.80	20	10.78	10.82	-15	3,839	-0.39%
2023/01/17	0.6	10.60	0	0.00	10.60	0.6	3,751	0.01%
2023/01/12	20	10.41	0	0.00	10.44	20	3,614	0.55%
2023/01/03	10	9.82	0	0.00	9.82	10	3,842	0.26%
2022/12/30	0.1	9.89	0	0.00	9.89	0.1	3,926	0.00%
2022/12/29	0	0.00	1	9.82	9.85	-1	3,944	-0.03%
2022/12/26	10	10.05	0	0.00	10.05	10	3,925	0.25%
2022/12/23	1.1	10.03	0	0.00	10.04	1.1	4,137	0.03%
2022/12/21	4	9.96	0	0.00	9.92	4	4,438	0.09%
2022/12/20	4	10.21	2	10.21	10.21	2	4,491	0.04%
2022/12/19	2.1	10.20	0	0.00	10.22	2.1	4,464	0.05%
2022/12/16	0.1	10.43	2	10.42	10.42	-1.9	4,348	-0.04%
2022/12/15	1	10.58	1	10.55	10.55	0	4,296	0.00%
2022/12/08	10	10.35	6	10.34	10.36	4	4,347	0.09%
2022/12/07	5.1	10.32	0	0.00	10.32	5.1	4,345	0.12%
2022/12/06	0.1	10.49	0	0.00	10.47	0.1	4,255	0.00%
2022/12/05	0.3	10.73	0	0.00	10.69	0.3	4,167	0.01%
2022/12/02	2	10.75	0	0.00	10.74	2	4,077	0.05%
2022/12/01	0	0.00	1	10.83	10.83	-1	4,054	-0.02%
2022/11/28	10	10.74	0	0.00	10.70	10	4,108	0.24%
2022/11/24	0	0.00	1	10.68	10.70	-1	4,145	-0.02%
2022/11/18	1	10.38	0	0.00	10.38	1	4,134	0.02%
2022/11/17	2	10.56	0	0.00	10.56	2	4,093	0.05%
2022/11/11	0	0.00	288	10.73	10.72	-288	4,051	-7.11%	大賣/鉅額交易
2022/11/07	0	0.00	1	10.17	10.17	-1	3,959	-0.03%
2022/11/04	1	9.95	0	0.00	9.96	1	3,948	0.03%
2022/11/03	1	10.10	0	0.00	10.07	1	3,916	0.03%
2022/11/02	3.1	10.34	0	0.00	10.34	3.1	3,892	0.08%
2022/11/01	1	10.40	0	0.00	10.40	1	3,868	0.03%
2022/10/31	4	10.41	1	10.41	10.41	3	3,845	0.08%
2022/10/28	0.1	10.07	4	10.07	10.04	-4	3,806	-0.10%
2022/10/27	1	10.00	0	0.00	10.01	1	3,811	0.03%
2022/10/26	1	9.89	2	9.88	9.87	-1	3,798	-0.03%
2022/10/21	6.1	9.37	0	0.00	9.38	6.1	3,855	0.16%
2022/10/20	0.1	9.45	0	0.00	9.46	0.1	3,850	0.00%
2022/10/14	2	9.37	2	9.45	9.45	0	3,732	0.00%
2022/10/11	6.2	8.82	0	0.00	8.80	6.2	3,584	0.17%
2022/10/07	2.2	9.28	0	0.00	9.25	2.2	3,348	0.07%
2022/10/06	0.1	9.61	0	0.00	9.61	0.1	3,171	0.00%
2022/10/05	0	0.00	133	9.97	9.98	-133	3,067	-4.34%	大賣/鉅額交易
2022/10/04	4	9.33	0	0.00	9.47	4	2,996	0.13%
2022/10/03	3	9.23	0	0.00	9.24	3	2,951	0.10%
2022/09/29	2	9.98	0	0.00	9.99	2	2,661	0.08%
2022/09/28	11	9.86	0	0.00	9.78	11	2,646	0.42%
2022/09/27	4.2	10.18	0	0.00	10.17	4.2	2,356	0.18%
2022/09/26	5	10.81	0	0.00	10.80	5	2,105	0.24%
2022/09/23	4	11.19	0	0.00	11.19	4	2,014	0.20%
2022/09/22	0.1	11.48	0	0.00	11.45	0.1	1,967	0.00%
2022/09/19	0.5	11.88	0	0.00	11.85	0.5	1,961	0.03%
2022/09/16	8	11.87	0	0.00	11.88	8	1,901	0.42%
2022/09/15	0.1	12.10	0	0.00	12.07	0.1	1,828	0.01%
2022/09/14	7	12.05	0	0.00	12.05	7	1,869	0.37%
2022/09/12	0	0.00	3	12.12	12.13	-3	1,975	-0.15%
2022/09/02	2	11.75	0	0.00	11.75	2	2,909	0.07%
2022/09/01	2	11.93	0	0.00	11.95	2	2,876	0.07%
2022/08/31	2	12.03	0	0.00	12.03	2	2,855	0.07%
2022/08/23	3	12.02	0	0.00	12.04	3	2,814	0.11%
2022/08/18	3	12.39	0	0.00	12.42	3	2,786	0.11%
2022/08/17	0.5	12.49	109	12.49	12.48	-108.5	2,797	-3.88%	大賣/鉅額交易
2022/08/16	0	0.00	46	12.48	12.49	-46	2,789	-1.65%
2022/08/08	0	12.21	0	0.00	12.22	0	2,844	0.00%
2022/08/05	0	12.24	0	0.00	12.21	0	2,849	0.00%
2022/07/29	0	0.00	3	12.49	12.50	-3	2,802	-0.11%
2022/07/28	0	0.00	100	12.08	12.09	-100	2,747	-3.64%
2022/07/26	0	11.83	0	0.00	11.80	0	2,795	0.00%
2022/07/22	0.5	11.82	0	0.00	11.81	0.5	2,849	0.02%
2022/07/20	0	0.00	1	11.62	11.62	-1	2,947	-0.03%
2022/07/14	0.1	11.20	0	0.00	11.18	0.1	3,023	0.00%
2022/07/11	0	11.23	0	0.00	11.23	0	3,051	0.00%
2022/06/28	0	0.00	25	11.15	11.16	-25	3,089	-0.81%
2022/06/27	0	0.00	1	11.20	11.20	-1	3,113	-0.03%
2022/06/24	1	10.90	0	0.00	10.97	1	3,113	0.03%
2022/06/21	0.1	10.29	0	0.00	10.31	0.1	3,067	0.00%
2022/06/17	6.6	10.17	0	0.00	10.19	6.6	2,961	0.22%
2022/06/16	7	10.76	0	0.00	10.78	7	2,802	0.25%
2022/06/15	4.2	10.78	0	0.00	10.76	4.2	2,731	0.15%
2022/06/14	11.1	11.24	0	0.00	11.15	11.1	2,446	0.45%
2022/06/13	1.1	12.08	0	0.00	12.10	1.1	2,050	0.05%
2022/06/09	1	12.37	0	0.00	12.38	1	2,055	0.05%
2022/06/08	1	12.43	0	0.00	12.43	1	2,065	0.05%
2022/05/30	0	0.00	0.1	12.35	12.33	-0.1	2,337	0.00%
2022/05/27	0	0.00	0.1	12.21	12.20	-0.1	2,367	0.00%
2022/05/24	0.1	12.06	0	0.00	12.05	0.1	2,718	0.00%
2022/05/19	0.1	12.18	0	0.00	12.17	0.1	2,963	0.00%
2022/05/17	1	12.27	0	0.00	12.26	1	3,094	0.03%
2022/05/16	0.5	12.25	0	0.00	12.24	0.5	3,126	0.02%
2022/05/13	0	0.00	5	12.08	12.11	-5	3,254	-0.15%
2022/05/12	1	12.10	0	0.00	12.08	1	3,381	0.03%
2022/05/11	6	12.20	0	0.00	12.23	6	3,525	0.17%
2022/05/04	1	12.42	0	0.00	12.42	1	3,662	0.03%
2022/05/03	1	12.11	0	0.00	12.12	1	3,769	0.03%
2022/04/27	2	11.99	0	0.00	12.04	2	4,100	0.05%
2022/04/25	0	0.00	6	12.26	12.24	-6	4,097	-0.15%
2022/04/22	0.1	12.45	0	0.00	12.44	0.1	4,082	0.00%
2022/04/21	0	0.00	1	12.52	12.53	-1	4,112	-0.02%
2022/04/20	0.4	12.47	0	0.00	12.44	0.4	4,127	0.01%
2022/04/19	0	12.65	0	0.00	12.63	0	4,127	0.00%
2022/04/18	0	0.00	6	12.60	12.65	-6	4,131	-0.15%
2022/04/08	10.1	12.44	0	0.00	12.42	10.1	4,311	0.23%
2022/04/06	0	0.00	4	12.85	12.77	-4	4,259	-0.09%
2022/04/01	1	12.85	0	0.00	12.88	1	4,254	0.02%
2022/03/25	6	12.67	0	0.00	12.66	6	4,761	0.13%
2022/03/22	0.5	12.53	0	0.00	12.50	0.5	5,463	0.01%
2022/03/17	0	0.00	1.5	12.54	12.52	-1.5	5,871	-0.03%
2022/03/15	1	12.57	0	0.00	12.55	1	5,856	0.02%
2022/03/10	0	0.00	5	12.64	12.62	-5	5,978	-0.08%
2022/03/08	1	12.33	2	12.29	12.29	-1	6,380	-0.02%
2022/03/07	5	12.36	0	0.00	12.38	5	6,569	0.08%
2022/03/04	2	12.45	0	0.00	12.46	2	6,619	0.03%
2022/03/01	1	12.39	0	0.00	12.41	1	6,601	0.02%
2022/02/25	5	12.22	0	0.00	12.23	5	6,597	0.08%
2022/02/24	9.6	12.01	0	0.00	12.00	9.6	6,562	0.15%
2022/02/23	5	12.34	0	0.00	12.35	5	6,347	0.08%
2022/02/22	1	12.55	0	0.00	12.51	1	6,225	0.02%
2022/02/21	3.1	12.60	0	0.00	12.61	3.1	6,159	0.05%
2022/02/18	0.5	12.58	0	0.00	12.58	0.5	6,130	0.01%
2022/02/17	0.5	12.73	0	0.00	12.72	0.5	6,046	0.01%
2022/02/16	5	12.67	0	0.00	12.69	5	6,034	0.08%
2022/02/15	16.1	12.55	3	12.54	12.54	13.1	6,001	0.22%
2022/02/14	5	12.62	6	12.64	12.64	-1	5,862	-0.02%
2022/02/10	0	0.00	1	13.03	13.06	-1	5,562	-0.02%
2022/02/08	1.1	12.83	0	0.00	12.83	1.1	5,521	0.02%
2022/02/07	0.1	12.84	0	0.00	12.83	0.1	5,480	0.00%
2022/01/26	0.1	12.84	11	12.85	12.80	-10.9	5,432	-0.20%
2022/01/25	1.1	12.67	5	12.63	12.63	-3.9	5,359	-0.07%
2022/01/24	2.1	12.82	0	0.00	12.84	2.1	5,198	0.04%
2022/01/21	4	12.95	0	0.00	12.91	4	5,082	0.08%
2022/01/20	1	13.12	0	0.00	13.17	1	4,843	0.02%
2022/01/19	1	13.24	0	0.00	13.23	1	4,779	0.02%
2022/01/17	0.2	13.44	0	0.00	13.42	0.2	4,680	0.00%
2022/01/14	1	13.47	5	13.47	13.47	-4	4,694	-0.09%
2022/01/12	0	0.00	20	13.53	13.54	-20	4,658	-0.43%
2022/01/11	0.4	13.44	20	13.43	13.43	-19.6	4,636	-0.42%
2022/01/04	0	0.00	10	13.44	13.42	-10	4,666	-0.21%
2021/12/24	0	0.00	20	13.42	13.42	-20	4,738	-0.42%
2021/12/22	57	13.19	0	0.00	13.20	57	4,629	1.23%
2021/12/21	7.5	12.92	23	12.88	12.92	-15.5	4,569	-0.34%
2021/12/20	14	13.25	42	13.26	13.31	-28	4,152	-0.67%
2021/12/17	15.1	13.39	0	0.00	13.38	15.1	3,817	0.39%
2021/12/16	205	13.49	0	0.00	13.48	205	3,622	5.66%	大買/鉅額交易
2021/12/15	6.1	13.46	0	0.00	13.48	6.1	3,510	0.17%
2021/12/14	2	13.60	30	13.59	13.62	-28	3,374	-0.83%
2021/12/13	0.1	13.88	0	0.00	13.80	0.1	3,269	0.00%
2021/12/09	6	13.95	40	13.96	13.97	-34	3,212	-1.06%
2021/12/07	39	13.78	0	0.00	13.82	39	3,245	1.20%
2021/12/06	5	13.58	0	0.00	13.59	5	3,204	0.16%
2021/12/03	41.1	13.54	0	0.00	13.67	41.1	3,132	1.31%
2021/12/02	25.2	13.42	1,010	13.42	13.40	-984.8	3,013	-32.68%	大賣/鉅額交易
2021/12/01	21	13.74	500	13.77	13.81	-479	2,669	-17.95%	大賣/鉅額交易
2021/11/30	365	14.00	0	0.00	14.02	365	2,452	14.88%	大買/鉅額交易
2021/11/29	1	13.99	0	0.00	14.06	1	2,353	0.04%
2021/11/25	21	14.22	0	0.00	14.23	21	2,281	0.92%
2021/11/24	0	14.17	0	0.00	14.13	0	2,292	0.00%
2021/11/23	5	14.14	0	0.00	14.14	5	2,258	0.22%
2021/11/12	1	14.50	0	0.00	14.51	1	2,232	0.04%
2021/11/08	0	0.00	31	14.57	14.58	-31	2,274	-1.36%
2021/11/05	0	0.00	10	14.48	14.48	-10	2,290	-0.44%
2021/11/02	1	14.46	10	14.45	14.45	-9	2,329	-0.39%
2021/10/29	0	0.00	1	14.32	14.35	-1	2,446	-0.04%
2021/10/27	0	0.00	2	14.46	14.47	-2	2,465	-0.08%
2021/10/22	0	0.00	35	14.47	14.51	-35	2,499	-1.40%
2021/10/21	0	0.00	34	14.46	14.45	-34	2,464	-1.38%
2021/10/20	0	0.00	71	14.39	14.37	-71	2,474	-2.87%
2021/10/19	0	0.00	35	14.34	14.34	-35	2,510	-1.39%
2021/10/18	1	14.41	12	14.39	14.40	-11	2,530	-0.43%
2021/10/15	0	0.00	70	14.45	14.43	-70	2,552	-2.74%
2021/10/14	0	0.00	12	14.37	14.37	-12	2,601	-0.46%
2021/10/12	0	0.00	15	14.14	14.15	-15	2,660	-0.56%
2021/10/06	0	14.06	0	0.00	14.07	0	2,857	0.00%
2021/10/01	2	13.89	0	0.00	13.83	2	3,017	0.07%
2021/09/29	0	0.00	12	14.04	14.01	-12	2,959	-0.41%
2021/09/28	0	0.00	12	14.08	14.14	-12	2,984	-0.40%
2021/09/23	0	0.00	2	14.02	14.02	-2	3,108	-0.06%
2021/09/22	4	13.91	1	13.88	13.90	3	3,111	0.10%
2021/09/17	0.1	13.96	0	0.00	13.93	0.1	3,117	0.00%
2021/09/16	11	14.09	300	14.08	14.08	-289	3,088	-9.36%	大賣/鉅額交易
2021/09/15	2	14.05	100	14.05	14.06	-98	3,096	-3.16%
2021/09/14	10	14.09	100	14.09	14.10	-90	3,097	-2.91%
2021/09/01	0	0.00	3	14.32	14.33	-3	3,660	-0.08%
2021/08/31	0	0.00	12	14.28	14.29	-12	3,681	-0.33%
2021/08/23	1	14.06	1	14.04	14.06	0	3,750	0.00%
2021/08/20	2	13.86	0	0.00	13.86	2	3,737	0.05%
2021/08/19	3	13.97	0	0.00	13.97	3	3,690	0.08%
2021/08/17	1	14.10	2	14.07	14.04	-1	3,703	-0.03%
2021/08/13	2	14.11	5	14.11	14.12	-3	3,693	-0.08%
2021/08/11	0	0.00	2	14.09	14.09	-2	3,675	-0.05%
2021/08/06	0	0.00	1	14.00	13.99	-1	3,722	-0.03%
2021/08/05	3	13.90	1	13.94	13.90	2	3,771	0.05%
2021/08/03	5	14.02	0	0.00	14.03	5	3,791	0.13%
2021/07/29	1	14.03	0	0.00	14.05	1	3,781	0.03%
2021/07/26	4	13.98	0	0.00	13.98	4	3,815	0.10%
2021/07/23	15	14.00	0	0.00	14.01	15	3,822	0.39%
2021/07/22	9	14.15	0	0.00	14.16	9	3,799	0.24%
2021/07/21	1	14.01	0	0.00	14.01	1	3,789	0.03%
2021/07/20	5	13.79	0	0.00	13.79	5	3,780	0.13%
2021/07/19	4	13.98	0	0.00	13.98	4	3,711	0.11%
2021/07/15	1	14.02	0	0.00	14.14	1	3,632	0.03%
2021/07/14	5	14.20	0	0.00	14.22	5	3,564	0.14%
2021/07/13	3	14.50	0	0.00	14.50	3	3,485	0.09%
2021/07/09	1	14.16	20	14.16	14.18	-19	3,463	-0.55%
2021/07/08	11	14.35	3	14.34	14.37	8	3,367	0.24%
2021/07/07	20	14.48	0	0.00	14.50	20	3,275	0.61%
2021/07/02	3	14.59	0	0.00	14.62	3	3,189	0.09%
2021/07/01	10	14.46	0	0.00	14.49	10	3,161	0.32%
2021/06/30	1,185	14.54	1,174	14.54	14.52	11	3,140	0.35%	大買/大賣/
2021/06/29	1,176	14.67	1,174	14.67	14.63	2	3,029	0.07%	大買/大賣/
2021/06/28	1,177	14.73	1,174	14.73	14.72	3	2,993	0.10%	大買/大賣/
2021/06/25	1,176	14.70	1,174	14.70	14.70	2	2,983	0.07%	大買/大賣/
2021/06/24	1,174	14.59	1,174	14.59	14.58	0	2,954	0.00%	大買/大賣/
2021/06/22	0	0.00	5	14.60	14.55	-5	2,918	-0.17%
2021/06/21	9	14.60	7	14.56	14.63	2	2,915	0.07%
2021/06/18	24	14.71	0	0.00	14.74	24	2,807	0.85%
2021/06/17	4	14.85	0	0.00	14.87	4	2,742	0.15%
2021/06/16	2	14.75	0	0.00	14.76	2	2,716	0.07%
2021/06/15	3	14.89	0	0.00	14.90	3	2,665	0.11%
2021/06/11	1	14.98	0	0.00	15.05	1	2,606	0.04%
2021/06/10	12	15.20	1	15.18	15.16	11	2,546	0.43%
2021/06/09	13	15.00	40	15.06	15.04	-27	2,493	-1.08%
2021/06/08	0	0.00	10	14.85	14.85	-10	2,455	-0.41%
2021/06/04	0	0.00	21	14.56	14.56	-21	2,462	-0.85%
2021/06/03	14	14.57	0	0.00	14.57	14	2,485	0.56%
2021/06/01	5	14.42	16	14.48	14.42	-11	2,487	-0.44%
2021/05/27	6	14.33	0	0.00	14.35	6	2,452	0.24%
2021/05/25	0	0.00	10	14.36	14.39	-10	2,524	-0.40%
2021/05/24	0	0.00	80	14.33	14.33	-80	2,529	-3.16%
2021/05/21	0	0.00	10	14.31	14.32	-10	2,532	-0.39%
2021/05/17	0	0.00	10	14.17	14.18	-10	2,660	-0.38%
2021/05/14	0	0.00	35	13.92	13.93	-35	2,638	-1.33%
2021/05/13	33	13.41	0	0.00	13.62	33	2,628	1.26%
2021/05/12	42	14.01	101	13.97	14.01	-59	2,587	-2.28%	大賣/
2021/05/11	2	14.20	0	0.00	14.18	2	2,485	0.08%
2021/05/07	26	14.28	0	0.00	14.30	26	2,479	1.05%
2021/05/06	0	0.00	23	14.36	14.35	-23	2,496	-0.92%
2021/05/04	0	0.00	10	14.37	14.36	-10	2,507	-0.40%
2021/04/29	10	14.44	0	0.00	14.40	10	2,505	0.40%
2021/04/23	0	0.00	2	14.13	14.13	-2	2,424	-0.08%
2021/04/22	10	14.14	0	0.00	14.13	10	2,403	0.42%
2021/04/21	80	14.08	0	0.00	14.14	80	2,377	3.37%
2021/04/20	17	14.21	10	14.24	14.23	7	2,311	0.30%
2021/04/19	12	14.39	0	0.00	14.37	12	2,273	0.53%
2021/04/16	20	14.42	0	0.00	14.43	20	2,244	0.89%
2021/04/15	17	14.44	6	14.46	14.43	11	2,230	0.49%
2021/04/14	0	0.00	15	14.38	14.40	-15	2,220	-0.68%
2021/04/13	10	14.30	2	14.29	14.31	8	2,244	0.36%
2021/04/12	0	0.00	3	14.24	14.24	-3	2,291	-0.13%
2021/04/08	10	14.22	8	14.22	14.24	2	2,283	0.09%
2021/04/06	5	14.27	0	0.00	14.25	5	2,294	0.22%
2021/04/01	10	14.22	0	0.00	14.21	10	2,290	0.44%
2021/03/31	30	14.21	0	0.00	14.25	30	2,282	1.31%
2021/03/30	45	14.14	0	0.00	14.15	45	2,291	1.96%
2021/03/25	12	13.95	0	0.00	13.99	12	2,256	0.53%
2021/03/24	39	14.06	0	0.00	14.05	39	2,233	1.75%
2021/03/23	20	14.21	0	0.00	14.22	20	2,214	0.90%
2021/03/22	33	14.19	0	0.00	14.19	33	2,230	1.48%
2021/03/19	52	14.22	0	14.30	14.29	52	2,225	2.34%
2021/03/17	9	14.32	0	0.00	14.33	9	2,191	0.41%
2021/03/16	76	14.36	17	14.36	14.37	59	2,150	2.74%
2021/03/15	8	14.44	6	14.39	14.46	2	2,100	0.10%
2021/03/11	16	14.01	0	0.00	14.02	16	2,059	0.78%
2021/03/10	16	13.89	0	0.00	13.83	16	2,049	0.78%
2021/03/09	8	13.74	12	13.73	13.75	-4	2,036	-0.20%
2021/03/08	1	13.43	0	0.00	13.41	1	2,005	0.05%
2021/03/05	2	13.32	0	0.00	13.34	2	2,053	0.10%
2021/03/04	1	13.46	0	0.00	13.48	1	2,065	0.05%
2021/03/02	1	13.45	0	0.00	13.42	1	2,114	0.05%
2021/02/26	7	13.44	0	0.00	13.40	7	2,159	0.32%
2021/02/25	1	13.62	70	13.55	13.64	-69	2,132	-3.24%
2021/02/17	0	0.00	2	13.19	13.34	-2	2,253	-0.09%
2021/02/03	0	0.00	120	12.74	12.78	-120	2,315	-5.18%	大賣/鉅額交易
2021/02/01	5	12.40	0	0.00	12.46	5	2,342	0.21%
2021/01/29	2	12.63	0	0.00	12.56	2	2,321	0.09%
2021/01/28	10	12.53	0	0.00	12.54	10	2,315	0.43%
2021/01/27	0	0.00	1	12.83	12.84	-1	2,306	-0.04%
2021/01/26	14	12.85	0	0.00	12.82	14	2,315	0.60%
2021/01/25	0	0.00	388	12.90	12.93	-388	2,293	-16.91%	大賣/鉅額交易
2021/01/22	0	0.00	20	12.78	12.78	-20	2,284	-0.88%
2021/01/21	0	0.00	20	12.63	12.62	-20	2,294	-0.87%
2021/01/19	0	0.00	8	12.50	12.53	-8	2,320	-0.34%
2021/01/18	22	12.50	0	0.00	12.48	22	2,332	0.94%
2021/01/15	0	0.00	3	12.55	12.53	-3	2,322	-0.13%
2021/01/11	20	12.59	0	0.00	12.58	20	2,338	0.86%
2021/01/06	7	12.30	0	0.00	12.30	7	2,295	0.30%
2021/01/05	3	12.44	0	0.00	12.42	3	2,256	0.13%
2021/01/04	2	12.64	0	0.00	12.64	2	2,211	0.09%
2020/12/31	2	12.66	0	0.00	12.65	2	2,207	0.09%
2020/12/30	1	12.65	0	0.00	12.67	1	2,211	0.05%
2020/12/29	0	0.00	1	12.75	12.75	-1	2,202	-0.05%
2020/12/28	0	0.00	2	12.69	12.70	-2	2,196	-0.09%
2020/12/18	1	12.60	0	0.00	12.61	1	2,257	0.04%
2020/12/14	0	0.00	7	12.52	12.57	-7	2,285	-0.31%
2020/12/09	0	0.00	22	12.70	12.69	-22	2,378	-0.92%
2020/12/07	0	0.00	20	12.66	12.67	-20	2,421	-0.83%
2020/12/03	0	0.00	80	12.51	12.50	-80	2,432	-3.29%
2020/12/01	75	12.25	5	12.18	12.27	70	2,444	2.86%
2020/11/25	14	12.90	124	12.82	12.84	-110	2,282	-4.82%	大賣/鉅額交易
2020/11/24	12	12.45	39	12.41	12.47	-27	2,226	-1.21%
2020/11/23	0	0.00	8	12.02	12.13	-8	2,207	-0.36%
2020/11/20	21	11.90	0	0.00	11.92	21	2,193	0.96%
2020/11/19	2	11.98	3	11.98	11.95	-1	2,215	-0.05%
2020/11/18	0	0.00	125	11.97	12.00	-125	2,193	-5.70%	大賣/鉅額交易
2020/11/17	0	0.00	84	11.79	11.81	-84	2,128	-3.95%
2020/11/16	0	0.00	18	11.49	11.50	-18	2,117	-0.85%
2020/11/13	0	0.00	2	11.20	11.23	-2	2,056	-0.10%
2020/11/12	2	11.33	4	11.35	11.33	-2	2,041	-0.10%
2020/11/11	0	0.00	50	11.44	11.45	-50	2,018	-2.48%
2020/11/10	3	11.05	0	0.00	11.04	3	1,929	0.16%
2020/11/02	1	10.45	0	0.00	10.49	1	1,987	0.05%
2020/10/29	58	10.46	0	0.00	10.48	58	1,974	2.94%
2020/10/28	2	10.61	0	0.00	10.60	2	1,950	0.10%
2020/10/27	5	10.70	0	0.00	10.71	5	1,925	0.26%
2020/10/22	2	10.68	5	10.67	10.66	-3	1,975	-0.15%
2020/10/20	2	10.76	0	0.00	10.73	2	2,041	0.10%
2020/10/19	2	10.88	0	0.00	10.89	2	2,046	0.10%
2020/10/16	0	0.00	5	10.91	10.90	-5	2,068	-0.24%
2020/09/30	2	10.77	0	0.00	10.79	2	2,324	0.09%
2020/09/24	4	10.43	0	0.00	10.44	4	2,457	0.16%
2020/09/22	1	10.88	0	0.00	10.90	1	2,400	0.04%
2020/09/21	3	11.13	0	0.00	11.11	3	2,363	0.13%
2020/09/09	1	11.16	0	0.00	11.24	1	2,641	0.04%
2020/09/07	23	11.20	0	0.00	11.19	23	2,859	0.80%
2020/09/02	1	11.25	0	0.00	11.25	1	3,409	0.03%
2020/08/26	4	11.34	0	0.00	11.32	4	3,671	0.11%
2020/08/25	0	0.00	150	11.40	11.40	-150	3,728	-4.02%	大賣/鉅額交易
2020/08/20	0	0.00	34	11.11	11.00	-34	3,838	-0.89%
2020/08/18	0	0.00	30	11.32	11.37	-30	3,839	-0.78%
2020/08/14	9	11.26	1	11.23	11.23	8	3,940	0.20%
2020/08/12	0	0.00	113	11.37	11.39	-113	4,030	-2.80%	大賣/鉅額交易
2020/08/11	20	11.46	44	11.45	11.46	-24	4,018	-0.60%
2020/08/10	0	0.00	55	11.13	11.17	-55	4,044	-1.36%
2020/08/07	0	0.00	4	11.03	11.00	-4	4,147	-0.10%
2020/08/06	0	0.00	10	11.05	11.06	-10	4,169	-0.24%
2020/08/05	5	10.94	0	0.00	10.93	5	4,169	0.12%
2020/08/03	5	10.93	13	10.95	10.91	-8	4,259	-0.19%
2020/07/30	0	0.00	1	10.98	10.99	-1	4,320	-0.02%
2020/07/29	20	10.81	0	0.00	10.82	20	4,338	0.46%
2020/07/28	5	10.56	0	0.00	10.60	5	4,413	0.11%
2020/07/27	10	10.67	2	10.62	10.62	8	4,452	0.18%
2020/07/23	0	0.00	24	10.90	10.94	-24	4,486	-0.53%
2020/07/22	21	10.72	14	10.71	10.73	7	4,499	0.16%
2020/07/21	2	10.57	3	10.57	10.60	-1	4,497	-0.02%
2020/07/20	5	10.58	0	0.00	10.58	5	4,513	0.11%
2020/07/16	7	10.60	11	10.60	10.56	-4	4,618	-0.09%
2020/07/14	5	10.07	0	0.00	10.05	5	4,791	0.10%
2020/07/13	10	10.10	1	10.14	10.15	9	4,909	0.18%
2020/07/10	13	9.95	13	9.95	9.90	0	4,951	0.00%
2020/07/09	1	10.15	1	10.16	10.14	0	5,013	0.00%
2020/07/08	79	10.20	0	0.00	10.19	79	5,062	1.56%
2020/07/07	35	10.47	0	0.00	10.37	35	5,118	0.68%
2020/07/06	1	10.35	4	10.44	10.55	-3	5,160	-0.06%
2020/07/03	28	10.29	0	0.00	10.30	28	5,188	0.54%
2020/07/02	9	10.43	0	0.00	10.46	9	5,163	0.17%
2020/07/01	9	10.50	0	0.00	10.51	9	5,167	0.17%
2020/06/30	22	10.48	0	0.00	10.53	22	5,182	0.42%
2020/06/29	24	10.37	0	0.00	10.36	24	5,181	0.46%
2020/06/24	10	10.70	0	0.00	10.72	10	5,155	0.19%
2020/06/23	40	10.65	10	10.64	10.62	30	5,132	0.58%
2020/06/22	21	10.81	9	10.86	10.82	12	5,058	0.24%
2020/06/18	9	10.98	0	0.00	11.05	9	4,994	0.18%
2020/06/17	10	11.10	20	11.14	11.13	-10	4,929	-0.20%
2020/06/16	58	11.39	39	11.35	11.49	19	4,877	0.39%
2020/06/15	20	11.02	129	11.02	10.88	-109	4,793	-2.27%	大賣/鉅額交易
2020/06/12	86	10.43	10	10.91	10.91	76	4,691	1.62%
2020/06/11	199	11.33	145	11.33	11.01	54	4,523	1.19%	大買/大賣/
2020/06/10	331	12.00	1,277	12.01	11.95	-946	4,330	-21.84%	大買/大賣/鉅額交易
2020/06/09	444	12.70	1,114	12.68	12.63	-670	4,135	-16.20%	大買/大賣/鉅額交易
2020/06/08	137	12.05	236	12.02	12.12	-99	3,959	-2.50%	大買/大賣/
2020/06/05	2	11.44	2	11.48	11.60	0	3,852	0.00%
2020/06/04	30	10.67	2	10.71	10.73	28	3,747	0.75%
2020/06/03	9	10.17	0	0.00	10.21	9	3,695	0.24%
2020/06/02	0	0.00	10	10.08	10.13	-10	3,669	-0.27%
2020/06/01	1,626	9.99	1,249	9.99	9.95	377	3,654	10.32%	大買/大賣/鉅額交易
2020/05/29	21	10.18	41	10.17	10.17	-20	3,577	-0.56%
2020/05/28	132	10.47	247	10.45	10.49	-115	3,532	-3.26%	大買/大賣/鉅額交易
2020/05/27	101	10.14	361	10.09	10.14	-260	3,486	-7.46%	大買/大賣/鉅額交易
2020/05/26	2	9.94	247	9.92	9.98	-245	3,431	-7.14%	大賣/鉅額交易
2020/05/25	128	9.76	449	9.71	9.76	-321	3,390	-9.47%	大買/大賣/鉅額交易
2020/05/22	345	9.48	234	9.45	9.44	111	3,326	3.34%	大買/大賣/鉅額交易
2020/05/21	316	9.64	216	9.61	9.61	100	3,278	3.05%	大買/大賣/
2020/05/20	172	9.49	202	9.49	9.49	-30	3,197	-0.94%	大買/大賣/
2020/05/19	341	9.32	288	9.32	9.32	53	3,139	1.69%	大買/大賣/
2020/05/15	260	8.96	1,251	8.95	8.89	-991	3,025	-32.75%	大買/大賣/鉅額交易
2020/05/14	204	8.92	650	8.92	8.86	-446	2,935	-15.19%	大買/大賣/鉅額交易
2020/05/13	6	9.18	6	9.35	9.35	0	2,799	0.00%
2020/05/12	12	9.41	0	0.00	9.41	12	2,755	0.44%
2020/05/11	110	9.66	112	9.66	9.68	-2	2,718	-0.07%	大買/大賣/
2020/05/08	0	0.00	23	9.46	9.41	-23	2,645	-0.87%
2020/05/07	17	9.34	9	9.33	9.40	8	2,600	0.31%
2020/05/06	317	9.53	1,250	9.51	9.52	-933	2,569	-36.30%	大買/大賣/鉅額交易
2020/05/05	255	9.41	130	9.42	9.43	125	2,510	4.98%	大買/大賣/鉅額交易
2020/05/04	714	9.33	724	9.31	9.41	-10	2,460	-0.41%	大買/大賣/
2020/04/30	36	10.02	103	10.01	10.16	-67	2,360	-2.84%	大賣/
2020/04/29	272	9.42	533	9.40	9.48	-261	2,282	-11.44%	大買/大賣/鉅額交易
2020/04/28	288	9.00	212	9.00	9.00	76	2,185	3.48%	大買/大賣/
2020/04/27	589	8.90	439	8.90	8.90	150	2,157	6.95%	大買/大賣/鉅額交易
2020/04/24	262	8.99	193	8.99	8.99	69	2,100	3.29%	大買/大賣/
2020/04/23	526	9.02	139	9.06	9.07	387	2,064	18.74%	大買/大賣/鉅額交易
2020/04/22	161	9.02	40	9.05	9.05	121	2,027	5.97%	大買/鉅額交易
2020/04/21	77	8.87	0	0.00	8.73	77	1,959	3.93%
2020/04/20	61	9.25	0	0.00	9.18	61	1,865	3.27%
2020/04/17	28	9.08	1,000	8.73	9.04	-972	1,781	-54.56%	大賣/鉅額交易
2020/04/16	40	8.99	1,000	8.97	8.85	-960	1,605	-59.79%	大賣/鉅額交易
2020/04/15	22	9.76	0	0.00	9.71	22	1,466	1.50%
2020/04/14	32	9.87	1,000	9.98	10.14	-968	1,381	-70.06%	大賣/鉅額交易
2020/04/13	2	11.19	2	12.00	11.06	0	1,216	0.00%
2020/04/10	2	9.81	302	9.65	10.20	-300	1,128	-26.59%	大賣/鉅額交易
2020/04/09	3	8.64	700	8.81	8.80	-697	1,016	-68.58%	大賣/鉅額交易
2020/04/06	5	7.44	0	0.00	8.10	5	816	0.61%
2020/04/01	20	7.91	0	0.00	7.97	20	772	2.59%
2020/03/27	0	0.00	4	9.90	10.62	-4	671	-0.60%
2020/03/25	0	0.00	10	6.70	6.93	-10	602	-1.66%
2020/03/19	4	8.97	0	0.00	7.99	4	529	0.76%
2020/03/16	0	0.00	10	12.91	12.95	-10	512	-1.95%
2020/03/13	22	12.60	0	0.00	12.92	22	504	4.36%
2020/03/12	2	15.54	0	0.00	15.31	2	479	0.42%
2020/03/11	20	16.27	0	0.00	16.28	20	458	4.36%
2020/03/10	10	16.65	0	0.00	17.24	10	432	2.31%
2020/03/06	10	17.86	0	0.00	17.96	10	418	2.39%
2020/03/02	2	17.61	0	0.00	17.66	2	425	0.47%
2020/02/21	0	0.00	0	20.00	19.84	0	413	0.00%
2020/01/15	0	0.00	10	18.30	18.32	-10	453	-2.21%
2020/01/03	0	0.00	0	18.19	18.19	0	473	0.00%
2020/01/02	0	0.00	0	18.21	18.17	0	473	0.00%
2019/12/31	1	18.19	0	0.00	18.18	1	473	0.21%
2019/12/26	0	18.40	0	0.00	18.34	0	475	0.00%
2019/12/25	0	19.00	20	18.42	18.41	-20	473	-4.22%
2019/12/16	100	18.19	100	18.19	18.20	0	472	0.00%
2019/12/13	100	18.14	100	18.14	18.07	0	470	0.00%
2019/12/12	100	18.22	100	18.22	18.16	0	465	0.00%
2019/12/10	100	18.25	150	18.26	18.26	-50	470	-10.62%	大賣/
2019/12/09	100	18.23	100	18.23	18.22	0	471	0.00%
2019/12/06	100	18.15	101	18.15	18.19	-1	473	-0.21%	大賣/
2019/12/05	100	18.14	100	18.14	18.15	0	472	0.00%
2019/12/03	100	18.09	100	18.09	18.11	0	476	0.00%
2019/12/02	100	18.10	100	18.10	18.09	0	479	0.00%
2019/11/29	101	18.07	100	18.07	18.10	1	474	0.21%	大買/
2019/11/28	100	18.03	100	18.03	18.08	0	473	0.00%
2019/11/27	100	18.00	140	18.00	18.01	-40	475	-8.41%	大賣/
2019/11/26	105	17.96	199	17.96	17.99	-94	485	-19.35%	大買/大賣/
2019/11/25	96	17.86	96	17.86	17.92	0	496	0.00%
2019/11/22	96	17.86	96	17.86	17.86	0	492	0.00%
2019/11/21	96	17.90	105	17.90	17.91	-9	494	-1.82%	大賣/
2019/11/20	96	17.88	96	17.88	17.88	0	490	0.00%
2019/11/19	61	17.89	0	0.00	17.88	61	482	12.64%
2019/11/18	96	17.92	96	17.92	17.91	0	475	0.00%
2019/11/15	96	17.87	96	17.87	17.91	0	468	0.00%
2019/11/14	42	17.89	42	17.89	17.93	0	462	0.00%
2019/11/13	75	17.89	77	17.89	17.90	-2	464	-0.43%
2019/11/12	100	17.91	101	17.91	17.92	-1	472	-0.21%	大賣/
2019/11/11	102	17.90	85	17.90	17.90	17	469	3.62%	大買/
2019/11/08	51	17.87	23	17.87	17.87	28	473	5.92%
2019/11/07	96	17.83	96	17.83	17.83	0	471	0.00%
2019/11/05	96	17.83	62	17.84	17.84	34	467	7.28%
2019/11/04	66	17.85	0	0.00	17.87	66	468	14.10%
2019/10/04	1	17.51	0	0.00	17.52	1	449	0.22%
2019/09/09	2	17.38	0	0.00	17.40	2	762	0.26%
2019/08/28	20	17.65	0	0.00	17.80	20	733	2.73%
2019/04/01	0	0.00	2	18.57	18.57	-2	154	-1.29%
2019/03/26	1	18.35	0	0.00	18.33	1	145	0.69%
2019/03/22	10	18.54	0	0.00	18.58	10	141	7.08%
2019/03/19	0	0.00	1	18.81	18.80	-1	132	-0.76%
2019/02/21	2	18.40	0	0.00	18.44	2	97	2.06%