期街口布蘭特正2 (00715L)-永豐金-內湖券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
12.99
漲跌
▼0.04
漲幅
-0.31%
成交量
14,297張
產業
上市
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	51	12.95	0	0.00	12.99	51	60,650	0.08%
2024/11/20	0	0.00	1	13.01	13.03	-1	61,809	0.00%
2024/11/19	23	13.08	105	13.08	13.06	-82	62,269	-0.13%	大賣/
2024/11/18	27	12.38	4	12.38	12.46	23	62,743	0.04%
2024/11/15	12	12.69	5	12.67	12.65	7	62,547	0.01%
2024/11/14	16	12.70	1	12.71	12.65	15	62,376	0.02%
2024/11/13	22	12.66	5	12.64	12.71	17	62,505	0.03%
2024/11/12	118	12.68	1	12.58	12.55	117	62,427	0.19%	大買/鉅額交易
2024/11/11	54	13.19	0	0.00	13.19	54	61,260	0.09%
2024/11/07	0	0.00	10	13.77	13.74	-10	61,063	-0.02%
2024/11/06	1	13.46	0	0.00	13.40	1	61,245	0.00%
2024/11/05	0	0.00	116	13.56	13.59	-116	61,556	-0.19%	大賣/鉅額交易
2024/11/04	0	0.00	3	13.24	13.24	-3	61,269	0.00%
2024/11/01	4	13.19	114	13.23	13.24	-110	62,531	-0.18%	大賣/鉅額交易
2024/10/30	10	12.27	2	12.30	12.32	8	60,994	0.01%
2024/10/29	134	12.31	90	12.35	12.29	44	60,847	0.07%	大買/
2024/10/28	145	12.73	0	0.00	12.73	145	59,938	0.24%	大買/鉅額交易
2024/10/25	134	13.40	6	13.43	13.39	128	59,142	0.22%	大買/鉅額交易
2024/10/24	13	13.76	0	0.00	13.81	13	59,030	0.02%
2024/10/23	36	13.78	54	13.79	13.83	-18	58,935	-0.03%
2024/10/22	2	13.19	0	0.00	13.18	2	58,074	0.00%
2024/10/21	13	12.90	0	0.00	13.00	13	58,045	0.02%
2024/10/18	1	13.45	1	13.52	13.48	0	57,162	0.00%
2024/10/17	9	13.49	14	13.50	13.42	-5	57,092	-0.01%
2024/10/16	5	13.42	0	0.00	13.44	5	56,979	0.01%
2024/10/15	118	13.61	0	0.00	13.47	118	56,629	0.21%	大買/鉅額交易
2024/10/14	4	14.69	12	14.68	14.77	-8	55,479	-0.01%
2024/10/11	2	15.03	67	15.05	15.06	-65	55,119	-0.12%
2024/10/09	57	14.57	33	14.55	14.58	24	54,511	0.04%
2024/10/08	3	15.31	37	15.54	15.30	-34	53,525	-0.06%
2024/10/07	59	14.58	12	14.60	14.59	47	51,557	0.09%
2024/10/04	5	14.49	240	14.48	14.48	-235	50,574	-0.46%	大賣/鉅額交易
2024/10/01	2	12.50	0	0.00	12.51	2	46,376	0.00%
2024/09/30	5	12.49	0	0.00	12.51	5	46,276	0.01%
2024/09/27	8	12.12	0	0.00	12.18	8	45,595	0.02%
2024/09/26	14	12.81	0	0.00	12.69	14	44,460	0.03%
2024/09/25	23	13.41	0	0.00	13.35	23	43,545	0.05%
2024/09/24	0	0.00	28	13.28	13.30	-28	43,143	-0.06%
2024/09/23	1	13.31	10	13.29	13.40	-9	42,632	-0.02%
2024/09/20	0	0.00	54	13.19	13.18	-54	42,063	-0.13%
2024/09/19	2	12.80	28	12.87	12.93	-26	40,759	-0.06%
2024/09/18	9	12.82	36	12.91	12.77	-27	40,052	-0.07%
2024/09/16	10	12.25	10	12.20	12.22	0	38,965	0.00%
2024/09/13	25	12.57	0	0.00	12.58	25	38,368	0.07%
2024/09/12	20	12.17	2	12.07	12.23	18	37,517	0.05%
2024/09/11	85	11.68	5	11.74	11.74	80	37,147	0.22%
2024/09/10	2	12.56	2	12.63	12.49	0	35,149	0.00%
2024/09/09	14	12.53	10	12.50	12.54	4	34,600	0.01%
2024/09/06	27	12.79	4	12.82	12.81	23	33,800	0.07%
2024/09/05	111	12.91	3	12.96	12.91	108	32,844	0.33%	大買/鉅額交易
2024/09/04	128	13.23	0	0.00	13.29	128	30,548	0.42%	大買/鉅額交易
2024/09/03	4	14.46	18	14.49	14.46	-14	28,987	-0.05%
2024/09/02	49	14.17	10	14.20	14.20	39	28,793	0.14%
2024/08/30	1	15.09	12	15.04	15.10	-11	27,838	-0.04%
2024/08/29	9	14.57	0	0.00	14.63	9	28,282	0.03%
2024/08/28	25	15.03	12	15.03	14.90	13	28,310	0.05%
2024/08/27	10	15.43	50	15.41	15.48	-40	28,053	-0.14%
2024/08/26	10	14.86	3	14.86	14.84	7	26,504	0.03%
2024/08/23	5	14.21	13	14.21	14.24	-8	26,007	-0.03%
2024/08/22	22	13.82	0	0.00	13.84	22	25,787	0.09%
2024/08/21	11	14.19	5	14.25	14.20	6	24,610	0.02%
2024/08/20	42	14.33	0	0.00	14.32	42	23,937	0.18%
2024/08/19	15	15.08	2	15.11	15.04	13	22,722	0.06%
2024/08/16	1	15.58	15	15.63	15.56	-14	22,556	-0.06%
2024/08/15	17	15.30	2	15.32	15.28	15	22,416	0.07%
2024/08/14	0	0.00	4	15.82	15.75	-4	22,099	-0.02%
2024/08/13	3	16.00	6	16.04	15.96	-3	21,878	-0.01%
2024/08/09	3	15.08	0	0.00	15.08	3	21,136	0.01%
2024/08/08	62	14.97	8	14.94	14.87	54	20,877	0.26%
2024/08/07	13	14.31	0	0.00	14.42	13	20,441	0.06%
2024/08/06	24	14.61	0	0.00	14.56	24	19,546	0.12%
2024/08/02	6	15.64	25	15.51	15.65	-19	17,368	-0.11%
2024/08/01	5	16.11	25	16.14	16.19	-20	17,212	-0.12%
2024/07/31	50	15.37	10	15.34	15.44	40	16,927	0.24%
2024/07/30	11	15.24	0	0.00	15.19	11	16,707	0.07%
2024/07/29	26	15.87	0	0.00	15.97	26	16,642	0.16%
2024/07/26	5	16.21	0	0.00	16.29	5	16,385	0.03%
2024/07/22	26	16.48	0	0.00	16.49	26	16,289	0.16%
2024/07/11	90	17.50	0	0.00	17.46	90	17,364	0.52%
2024/07/10	0	0.00	4	17.07	16.96	-4	17,475	-0.02%
2024/07/03	3	17.85	0	0.00	17.94	3	17,683	0.02%
2024/07/02	42	17.92	6	17.95	17.95	36	17,955	0.20%
2024/06/28	0	0.00	3	17.40	17.46	-3	18,135	-0.02%
2024/06/26	0	0.00	13	16.88	17.07	-13	18,182	-0.07%
2024/06/18	0	0.00	17	16.53	16.48	-17	18,181	-0.09%
2024/06/14	0	0.00	2	15.89	15.93	-2	18,031	-0.01%
2024/06/13	0	0.00	5	15.86	15.87	-5	18,048	-0.03%
2024/06/12	2	15.84	7	15.87	15.92	-5	18,155	-0.03%
2024/06/11	80	15.54	18	15.62	15.60	62	18,139	0.34%
2024/06/07	33	14.96	61	15.03	15.01	-28	17,447	-0.16%
2024/06/05	14	14.16	0	0.00	14.17	14	17,244	0.08%
2024/06/04	168	14.42	17	14.45	14.42	151	16,712	0.90%	大買/鉅額交易
2024/06/03	56	15.61	0	0.00	15.53	56	15,837	0.35%
2024/05/31	2	15.79	0	0.00	15.83	2	15,463	0.01%
2024/05/30	0	0.00	7	16.43	16.36	-7	15,158	-0.05%
2024/05/29	25	16.62	53	16.63	16.63	-28	15,442	-0.18%
2024/05/28	0	0.00	10	16.14	16.12	-10	15,127	-0.07%
2024/05/27	0	0.00	65	15.77	15.82	-65	14,856	-0.44%
2024/05/23	10	15.53	2	15.55	15.54	8	15,021	0.05%
2024/05/22	100	15.94	0	0.00	15.92	100	14,795	0.68%
2024/05/21	2	16.23	0	0.00	16.24	2	14,581	0.01%
2024/05/20	5	16.53	0	0.00	16.50	5	14,671	0.03%
2024/05/17	0	0.00	21	16.26	16.26	-21	14,874	-0.14%
2024/05/16	2	16.02	6	16.06	16.07	-4	14,977	-0.03%
2024/05/15	2	15.98	0	0.00	16.05	2	15,555	0.01%
2024/05/13	0	0.00	19	15.97	15.95	-19	18,053	-0.11%
2024/05/10	21	16.64	0	0.00	16.67	21	18,457	0.11%
2024/05/03	1	16.48	10	16.44	16.51	-9	20,439	-0.04%
2024/05/02	34	16.57	0	0.00	16.58	34	20,693	0.16%
2024/04/29	100	18.03	0	0.00	18.03	100	21,248	0.47%
2024/04/25	0	0.00	24	17.84	17.88	-24	21,799	-0.11%
2024/04/24	0	0.00	129	17.95	17.97	-129	22,052	-0.58%	大賣/鉅額交易
2024/04/23	24	17.64	70	17.65	17.66	-46	22,136	-0.21%
2024/04/22	76	17.36	30	17.32	17.34	46	22,304	0.21%
2024/04/19	15	18.23	0	0.00	18.31	15	22,294	0.07%
2024/04/18	120	17.65	0	0.00	17.67	120	22,513	0.53%	大買/鉅額交易
2024/04/17	100	18.53	0	0.00	18.51	100	22,560	0.44%
2024/04/15	3	18.69	30	18.55	18.62	-27	23,620	-0.11%
2024/04/10	1	18.17	2	18.16	18.16	-1	25,040	0.00%
2024/04/08	2	17.94	0	0.00	18.34	2	26,311	0.01%
2024/04/03	1	17.96	90	17.99	17.95	-89	26,920	-0.33%
2024/04/02	0	0.00	2	17.52	17.51	-2	27,196	-0.01%
2024/03/29	0	0.00	110	17.10	17.12	-110	27,856	-0.39%	大賣/鉅額交易
2024/03/28	0	0.00	22	16.73	16.68	-22	27,917	-0.08%
2024/03/27	2	16.37	0	0.00	16.36	2	28,321	0.01%
2024/03/26	44	16.80	9	16.80	16.82	35	28,738	0.12%
2024/03/25	0	0.00	100	16.47	16.47	-100	29,260	-0.34%
2024/03/22	102	16.24	2	16.25	16.25	100	29,868	0.33%	大買/
2024/03/21	136	16.68	0	0.00	16.69	136	30,143	0.45%	大買/鉅額交易
2024/03/20	17	16.87	8	16.84	16.86	9	31,039	0.03%
2024/03/19	0	0.00	1	16.67	16.65	-1	31,405	0.00%
2024/03/18	0	0.00	20	16.15	16.24	-20	33,262	-0.06%
2024/03/15	0	0.00	51	16.06	16.05	-51	33,332	-0.15%
2024/03/14	0	0.00	54	15.62	15.57	-54	33,559	-0.16%
2024/03/13	2	15.00	30	14.99	15.03	-28	34,057	-0.08%
2024/03/12	0	0.00	34	15.01	14.99	-34	35,321	-0.10%
2024/03/11	133	14.73	0	0.00	14.73	133	35,681	0.37%	大買/鉅額交易
2024/03/08	0	0.00	103	15.35	15.35	-103	35,737	-0.29%	大賣/鉅額交易
2024/03/07	0	0.00	42	15.25	15.19	-42	37,171	-0.11%
2024/03/06	88	14.98	0	0.00	15.03	88	37,689	0.23%
2024/03/05	103	15.13	0	0.00	15.14	103	38,155	0.27%	大買/鉅額交易
2024/03/04	0	0.00	2	15.54	15.42	-2	38,375	-0.01%
2024/02/29	0	0.00	100	14.97	14.97	-100	38,478	-0.26%
2024/02/27	0	0.00	2	14.78	14.79	-2	38,610	-0.01%
2024/02/26	52	14.35	92	14.39	14.37	-40	38,826	-0.10%
2024/02/22	0	0.00	120	15.00	15.01	-120	39,367	-0.30%	大賣/鉅額交易
2024/02/21	2	14.77	0	0.00	14.82	2	40,061	0.00%
2024/02/20	0	0.00	111	15.11	15.10	-111	41,192	-0.27%	大賣/鉅額交易
2024/02/19	1	14.88	5	14.89	14.86	-4	41,311	-0.01%
2024/02/16	46	14.84	213	14.86	14.83	-167	41,279	-0.40%	大賣/鉅額交易
2024/02/15	0	0.00	165	14.35	14.35	-165	41,169	-0.40%	大賣/鉅額交易
2024/02/05	255	13.31	18	13.27	13.41	237	39,777	0.60%	大買/鉅額交易
2024/02/02	140	13.79	15	13.83	13.75	125	39,130	0.32%	大買/鉅額交易
2024/02/01	115	14.36	0	0.00	14.36	115	39,328	0.29%	大買/鉅額交易
2024/01/31	15	14.78	118	14.78	14.78	-103	40,177	-0.26%	大賣/鉅額交易
2024/01/30	115	14.72	5	14.76	14.74	110	40,265	0.27%	大買/鉅額交易
2024/01/29	110	15.14	380	15.19	15.18	-270	40,470	-0.67%	大買/大賣/鉅額交易
2024/01/26	125	14.56	5	14.59	14.53	120	39,718	0.30%	大買/鉅額交易
2024/01/25	0	0.00	140	14.00	14.00	-140	39,033	-0.36%	大賣/鉅額交易
2024/01/24	137	13.75	7	13.82	13.74	130	38,995	0.33%	大買/鉅額交易
2024/01/23	5	13.85	350	13.89	13.90	-345	39,219	-0.88%	大賣/鉅額交易
2024/01/22	25	13.29	25	13.36	13.33	0	38,411	0.00%
2024/01/19	13	13.61	107	13.58	13.56	-94	38,402	-0.24%	大賣/
2024/01/18	0	0.00	1	13.26	13.36	-1	38,240	0.00%
2024/01/17	101	13.25	0	0.00	13.25	101	38,414	0.26%	大買/鉅額交易
2024/01/16	155	13.38	6	13.36	13.40	149	38,396	0.39%	大買/鉅額交易
2024/01/15	72	13.36	0	0.00	13.43	72	38,550	0.19%
2024/01/12	45	13.49	40	13.57	13.48	5	38,752	0.01%
2024/01/11	6	12.97	0	0.00	13.00	6	37,890	0.02%
2024/01/10	0	0.00	258	13.14	13.15	-258	38,043	-0.68%	大賣/鉅額交易
2024/01/09	261	12.65	0	0.00	12.66	261	37,785	0.69%	大買/鉅額交易
2024/01/08	21	13.41	0	0.00	13.13	21	37,685	0.06%
2024/01/04	0	0.00	264	13.40	13.43	-264	37,508	-0.70%	大賣/鉅額交易
2024/01/03	242	12.54	0	0.00	12.52	242	36,839	0.66%	大買/鉅額交易
2024/01/02	10	13.21	5	13.19	13.30	5	36,198	0.01%
2023/12/29	15	12.94	0	0.00	13.08	15	36,340	0.04%
2023/12/28	107	13.62	0	0.00	13.64	107	35,482	0.30%	大買/鉅額交易
2023/12/27	8	14.12	113	14.17	14.18	-105	35,567	-0.30%	大賣/鉅額交易
2023/12/25	37	13.60	0	0.00	13.48	37	35,269	0.10%
2023/12/22	0	0.00	50	13.90	13.87	-50	35,220	-0.14%
2023/12/21	1	13.75	170	13.75	13.78	-169	34,796	-0.49%	大賣/鉅額交易
2023/12/20	48	13.80	60	13.81	13.78	-12	34,342	-0.03%
2023/12/19	1	13.42	3	13.43	13.45	-2	33,930	-0.01%
2023/12/18	83	13.05	0	0.00	13.06	83	33,536	0.25%
2023/12/15	0	0.00	10	13.05	13.03	-10	33,484	-0.03%
2023/12/14	154	12.33	60	12.40	12.33	94	32,514	0.29%	大買/
2023/12/13	82	11.95	0	0.00	11.97	82	32,005	0.26%
2023/12/12	10	12.93	0	0.00	13.07	10	30,174	0.03%
2023/12/11	3	12.94	40	12.88	13.03	-37	30,040	-0.12%
2023/12/08	109	12.47	6	12.59	12.60	103	29,702	0.35%	大買/鉅額交易
2023/12/07	85	12.50	0	0.00	12.55	85	29,130	0.29%
2023/12/06	4	13.35	2	13.35	13.37	2	27,889	0.01%
2023/12/05	2	13.63	0	0.00	13.65	2	27,749	0.01%
2023/12/04	222	13.83	180	13.70	13.73	42	27,439	0.15%	大買/大賣/
2023/12/01	117	14.50	0	0.00	14.61	117	26,096	0.45%	大買/鉅額交易
2023/11/30	21	15.18	212	15.22	15.31	-191	25,538	-0.75%	大賣/鉅額交易
2023/11/29	2	14.72	2	14.87	14.72	0	25,205	0.00%
2023/11/28	2	14.39	0	0.00	14.34	2	25,233	0.01%
2023/11/27	102	14.31	0	0.00	14.31	102	25,153	0.41%	大買/鉅額交易
2023/11/20	30	14.78	138	14.68	14.78	-108	24,172	-0.45%	大賣/鉅額交易
2023/11/17	122	13.66	45	13.65	13.68	77	23,401	0.33%	大買/
2023/11/16	53	14.75	3	14.74	14.74	50	22,207	0.23%
2023/11/15	1	15.48	3	15.49	15.49	-2	22,088	-0.01%
2023/11/14	30	15.58	109	15.59	15.56	-79	22,049	-0.36%	大賣/
2023/11/10	1	14.75	0	0.00	14.78	1	22,075	0.00%
2023/11/09	151	14.52	90	14.54	14.49	61	21,756	0.28%	大買/
2023/11/08	68	15.11	0	0.00	15.14	68	21,026	0.32%
2023/11/07	70	16.41	0	0.00	16.42	70	20,128	0.35%
2023/11/06	2	16.59	0	0.00	16.61	2	20,144	0.01%
2023/11/03	0	0.00	2	17.26	17.35	-2	19,791	-0.01%
2023/11/02	1	16.75	0	0.00	16.73	1	19,620	0.01%
2023/11/01	5	16.82	0	0.00	16.74	5	19,550	0.03%
2023/10/31	62	17.30	1	17.31	17.30	61	19,405	0.31%
2023/10/27	0	0.00	1	17.60	17.91	-1	19,384	-0.01%
2023/10/25	40	17.40	0	0.00	17.40	40	19,494	0.21%
2023/10/24	0	0.00	1	18.26	18.18	-1	19,299	-0.01%
2023/10/23	88	18.60	0	0.00	18.56	88	19,536	0.45%
2023/10/20	53	19.37	11	19.31	19.36	42	19,593	0.21%
2023/10/19	0	0.00	90	18.53	18.63	-90	19,529	-0.46%
2023/10/18	4	18.65	71	18.68	18.60	-67	19,695	-0.34%
2023/10/17	97	17.87	0	0.00	17.88	97	19,357	0.50%
2023/10/16	6	18.29	3	18.22	18.36	3	19,229	0.02%
2023/10/12	5	16.37	2	16.29	16.38	3	19,449	0.02%
2023/10/11	11	17.21	100	17.22	17.23	-89	19,720	-0.45%
2023/10/06	42	15.87	20	15.97	15.85	22	20,006	0.11%
2023/10/05	158	16.71	0	0.00	16.75	158	20,363	0.78%	大買/鉅額交易
2023/10/04	2	18.63	0	0.00	18.59	2	20,295	0.01%
2023/10/03	20	18.11	55	18.17	18.11	-35	21,357	-0.16%
2023/10/02	23	19.14	0	0.00	19.16	23	21,804	0.11%
2023/09/28	33	20.30	1	20.31	20.20	32	23,265	0.14%
2023/09/27	53	19.36	43	19.43	19.52	10	24,295	0.04%
2023/09/26	10	18.78	9	18.86	18.78	1	24,947	0.00%
2023/09/25	3	19.01	6	19.12	19.14	-3	26,457	-0.01%
2023/09/22	20	19.32	0	0.00	19.33	20	28,113	0.07%
2023/09/21	15	18.84	0	0.00	18.84	15	29,379	0.05%
2023/09/20	27	19.06	35	19.26	18.99	-8	33,398	-0.02%
2023/09/19	43	19.58	12	19.57	19.58	31	33,660	0.09%
2023/09/18	8	19.48	1	19.40	19.53	7	35,459	0.02%
2023/09/15	1	19.63	36	19.54	19.54	-35	36,770	-0.10%
2023/09/13	20	18.75	30	18.76	18.76	-10	39,214	-0.03%
2023/09/11	4	18.03	1	17.99	18.08	3	44,133	0.01%
2023/09/08	50	17.60	10	17.73	17.60	40	45,901	0.09%
2023/09/07	10	18.05	0	0.00	17.94	10	50,129	0.02%
2023/09/06	0	0.00	21	17.86	17.83	-21	52,141	-0.04%
2023/09/05	3	17.30	17	17.36	17.35	-14	53,147	-0.03%
2023/09/04	0	0.00	132	17.21	17.21	-132	54,375	-0.24%	大賣/鉅額交易
2023/08/31	80	15.96	1	16.00	15.96	79	55,432	0.14%
2023/08/30	1	15.88	81	15.87	15.95	-80	58,517	-0.14%
2023/08/29	5	15.45	0	0.00	15.46	5	59,445	0.01%
2023/08/28	0	0.00	50	15.48	15.48	-50	61,868	-0.08%
2023/08/25	5	15.20	0	0.00	15.19	5	65,073	0.01%
2023/08/24	60	14.99	0	0.00	15.05	60	65,539	0.09%
2023/08/22	50	15.52	0	0.00	15.52	50	66,740	0.07%
2023/08/21	0	0.00	81	15.85	15.90	-81	67,700	-0.12%
2023/08/17	55	15.13	0	0.00	15.14	55	69,516	0.08%
2023/08/16	45	15.53	0	0.00	15.52	45	70,403	0.06%
2023/08/14	5	16.03	5	16.01	16.01	0	72,093	0.00%
2023/08/11	10	16.19	0	0.00	16.12	10	72,441	0.01%
2023/08/10	22	16.53	1	16.59	16.59	21	73,184	0.03%
2023/08/09	0	0.00	95	16.04	16.04	-95	73,908	-0.13%
2023/08/08	50	15.79	82	15.85	15.79	-32	75,316	-0.04%
2023/08/07	0	0.00	6	16.11	16.10	-6	75,657	-0.01%
2023/08/04	25	15.84	0	0.00	15.77	25	76,383	0.03%
2023/08/02	27	15.94	5	15.91	15.84	22	77,425	0.03%
2023/08/01	30	15.70	24	15.64	15.62	6	78,713	0.01%
2023/07/31	1	15.25	10	15.21	15.20	-9	80,639	-0.01%
2023/07/27	0	0.00	5	14.84	14.85	-5	85,900	-0.01%
2023/07/26	5	14.72	22	14.73	14.65	-17	86,130	-0.02%
2023/07/25	0	0.00	42	14.65	14.68	-42	86,294	-0.05%
2023/07/21	47	13.63	0	0.00	13.75	47	87,331	0.05%
2023/07/20	0	0.00	47	13.45	13.45	-47	87,415	-0.05%
2023/07/19	0	0.00	80	13.45	13.43	-80	87,592	-0.09%
2023/07/18	51	13.14	0	0.00	13.17	51	87,766	0.06%
2023/07/17	0	0.00	44	13.27	13.25	-44	88,059	-0.05%
2023/07/14	60	13.97	0	0.00	13.92	60	87,436	0.07%
2023/07/13	5	13.67	127	13.69	13.67	-122	87,416	-0.14%	大賣/鉅額交易
2023/07/12	80	13.48	12	13.49	13.44	68	86,888	0.08%
2023/07/11	0	0.00	42	13.04	13.03	-42	86,599	-0.05%
2023/07/10	0	0.00	90	13.04	13.02	-90	86,864	-0.10%
2023/07/07	0	0.00	180	12.50	12.61	-180	86,425	-0.21%	大賣/鉅額交易
2023/07/06	0	0.00	144	12.51	12.45	-144	85,890	-0.17%	大賣/鉅額交易
2023/07/05	10	12.24	65	12.25	12.25	-55	85,218	-0.06%
2023/07/04	6	11.96	15	11.97	11.97	-9	84,229	-0.01%
2023/07/03	5	12.07	2	12.05	12.07	3	87,011	0.00%
2023/06/30	5	11.83	70	11.80	11.83	-65	86,726	-0.07%
2023/06/29	34	11.62	123	11.62	11.58	-89	85,613	-0.10%	大賣/
2023/06/28	223	11.35	500	11.34	11.43	-277	85,229	-0.33%	大買/大賣/鉅額交易
2023/06/27	5	11.93	0	0.00	11.93	5	82,607	0.01%
2023/06/26	65	11.76	600	11.72	11.76	-535	82,529	-0.65%	大賣/鉅額交易
2023/06/21	0	0.00	30	12.25	12.29	-30	81,257	-0.04%
2023/06/20	0	0.00	10	12.18	12.11	-10	80,662	-0.01%
2023/06/19	13	11.98	12	11.97	12.03	1	80,103	0.00%
2023/06/16	600	11.94	222	11.95	11.98	378	79,570	0.48%	大買/大賣/鉅額交易
2023/06/15	54	11.31	510	11.33	11.39	-456	77,408	-0.59%	大賣/鉅額交易
2023/06/14	8	11.67	655	11.59	11.72	-647	77,895	-0.83%	大賣/鉅額交易
2023/06/13	95	11.14	245	11.17	11.15	-150	79,684	-0.19%	大賣/鉅額交易
2023/06/12	188	11.66	0	0.00	11.63	188	77,368	0.24%	大買/鉅額交易
2023/06/09	72	12.08	0	0.00	12.09	72	76,785	0.09%
2023/06/08	0	0.00	124	12.42	12.46	-124	76,268	-0.16%	大賣/鉅額交易
2023/06/07	160	12.16	20	12.18	12.15	140	75,944	0.18%	大買/鉅額交易
2023/06/06	10	12.26	156	12.33	12.36	-146	75,545	-0.19%	大賣/鉅額交易
2023/06/05	379	12.47	118	12.50	12.49	261	74,942	0.35%	大買/大賣/鉅額交易
2023/06/02	8	11.79	4	11.70	11.79	4	72,352	0.01%
2023/06/01	16	11.25	305	11.24	11.33	-289	71,759	-0.40%	大賣/鉅額交易
2023/05/31	89	11.53	0	0.00	11.48	89	69,760	0.13%
2023/05/30	25	12.51	5	12.44	12.44	20	66,820	0.03%
2023/05/29	10	12.73	15	12.76	12.73	-5	66,756	-0.01%
2023/05/26	18	12.29	1	12.29	12.32	17	66,782	0.03%
2023/05/25	0	0.00	221	12.97	12.97	-221	67,197	-0.33%	大賣/鉅額交易
2023/05/24	5	12.80	16	12.80	12.80	-11	66,280	-0.02%
2023/05/23	0	0.00	6	12.32	12.31	-6	65,019	-0.01%
2023/05/22	35	11.99	0	0.00	11.99	35	64,287	0.05%
2023/05/19	10	12.33	5	12.44	12.44	5	63,214	0.01%
2023/05/18	0	0.00	69	12.50	12.47	-69	62,935	-0.11%
2023/05/17	6	11.86	5	11.93	11.93	1	61,307	0.00%
2023/05/16	0	0.00	5	12.14	12.13	-5	61,099	-0.01%
2023/05/15	17	11.60	0	0.00	11.60	17	60,746	0.03%
2023/05/12	30	11.95	0	0.00	11.83	30	59,994	0.05%
2023/05/11	13	12.50	0	0.00	12.63	13	59,078	0.02%
2023/05/10	4	12.56	10	12.63	12.58	-6	59,225	-0.01%
2023/05/09	12	12.49	83	12.48	12.46	-71	58,800	-0.12%
2023/05/08	40	12.09	18	12.11	12.21	22	58,374	0.04%
2023/05/05	87	11.33	5	11.43	11.43	82	57,329	0.14%
2023/05/04	180	11.42	275	11.33	11.47	-95	55,671	-0.17%	大買/大賣/
2023/05/03	182	12.20	0	0.00	12.17	182	52,380	0.35%	大買/鉅額交易
2023/05/02	20	13.50	14	13.49	13.49	6	50,158	0.01%
2023/04/28	37	13.33	7	13.30	13.30	30	50,085	0.06%
2023/04/27	176	13.02	61	13.06	13.05	115	49,780	0.23%	大買/鉅額交易
2023/04/26	58	13.99	0	0.00	14.06	58	48,708	0.12%
2023/04/25	85	14.59	5	14.56	14.52	80	48,715	0.16%
2023/04/21	7	13.87	0	0.00	13.93	7	48,858	0.01%
2023/04/20	12	14.32	0	0.00	14.32	12	48,588	0.02%
2023/04/18	2	15.26	3	15.19	15.25	-1	48,325	0.00%
2023/04/14	5	15.69	5	15.70	15.69	0	48,952	0.00%
2023/04/13	2	15.97	1	15.94	15.90	1	48,812	0.00%
2023/04/12	500	15.40	0	0.00	15.41	500	48,232	1.04%	大買/鉅額交易
2023/04/11	0	0.00	2	15.05	15.10	-2	47,796	0.00%
2023/04/10	291	15.16	16.3	15.17	15.17	274.7	47,534	0.58%	大買/鉅額交易
2023/04/07	1,000	14.94	65	14.90	14.89	935	47,054	1.99%	大買/鉅額交易
2023/04/06	1,711	14.92	147	14.91	14.87	1,564	46,855	3.34%	大買/大賣/鉅額交易
2023/03/31	5	12.97	26	13.05	12.97	-21	43,494	-0.05%
2023/03/30	21	12.75	0	0.00	12.68	21	42,699	0.05%
2023/03/29	311	13.01	0	0.00	13.00	311	42,193	0.74%	大買/鉅額交易
2023/03/28	5	12.65	25	12.75	12.65	-20	41,233	-0.05%
2023/03/27	6	11.88	0	0.00	11.89	6	39,722	0.02%
2023/03/24	5	11.86	3	12.03	12.05	2	39,705	0.01%
2023/03/23	11	12.15	34	12.19	12.16	-23	39,829	-0.06%
2023/03/22	9	11.85	7	11.91	11.88	2	39,638	0.01%
2023/03/21	12	11.38	2	11.48	11.41	10	39,427	0.03%
2023/03/20	45.2	11.36	0	0.00	11.12	45.2	38,918	0.12%
2023/03/17	43	11.99	1,001	11.86	12.06	-958	38,002	-2.52%	大賣/鉅額交易
2023/03/16	290	12.36	2,665	12.28	11.87	-2,375	36,833	-6.45%	大買/大賣/鉅額交易
2023/03/15	34	13.32	1,646	13.25	13.37	-1,612	34,420	-4.68%	大賣/鉅額交易
2023/03/14	48	13.86	206	13.88	13.96	-158	32,709	-0.48%	大賣/鉅額交易
2023/03/13	6	14.62	6	14.61	14.65	0	31,447	0.00%
2023/03/10	115.1	14.08	20	14.20	14.10	95.1	30,964	0.31%	大買/
2023/03/09	4	14.52	0	0.00	14.53	4	30,330	0.01%
2023/03/08	3	14.80	0	0.00	14.81	3	30,346	0.01%
2023/03/07	3	15.73	69	15.73	15.72	-66	30,713	-0.21%
2023/03/06	17	15.33	0	0.00	15.21	17	31,468	0.05%
2023/03/02	0	0.00	2	15.01	15.04	-2	31,369	-0.01%
2023/02/24	0	0.00	10	14.39	14.45	-10	30,946	-0.03%
2023/02/23	19	13.82	0	0.00	13.90	19	31,165	0.06%
2023/02/22	5	14.36	141	14.40	14.41	-136	30,216	-0.45%	大賣/鉅額交易
2023/02/21	4	14.49	0	0.00	14.46	4	30,408	0.01%
2023/02/20	8	14.49	5	14.45	14.58	3	30,390	0.01%
2023/02/17	19	14.94	8	14.98	14.84	11	30,448	0.04%
2023/02/16	166	15.27	3	15.27	15.33	163	30,395	0.54%	大買/鉅額交易
2023/02/15	1	15.00	2	15.06	15.01	-1	30,397	0.00%
2023/02/14	505	15.30	0	0.00	15.28	505	30,395	1.66%	大買/鉅額交易
2023/02/13	5	15.16	4	15.24	15.16	1	30,208	0.00%
2023/02/10	0	0.00	15	14.70	14.72	-15	29,600	-0.05%
2023/02/09	1	14.97	10	14.99	14.97	-9	29,445	-0.03%
2023/02/08	4	14.50	150	14.52	14.52	-146	28,898	-0.51%	大賣/鉅額交易
2023/02/07	7	13.79	513	13.97	13.97	-506	28,285	-1.79%	大賣/鉅額交易
2023/02/06	13	13.36	0	0.00	13.41	13	27,947	0.05%
2023/02/03	153	13.96	0	0.00	13.89	153	27,177	0.56%	大買/鉅額交易
2023/02/02	9	14.48	0	0.00	14.39	9	26,675	0.03%
2023/02/01	1	15.19	7	15.24	15.19	-6	26,381	-0.02%
2023/01/31	1	14.75	0	0.00	14.75	1	26,455	0.00%
2023/01/30	0	0.00	130	15.47	15.40	-130	26,340	-0.49%	大賣/鉅額交易
2023/01/17	2	15.03	0	0.00	15.02	2	26,083	0.01%
2023/01/16	3	15.00	0	0.00	15.00	3	25,894	0.01%
2023/01/13	5	14.70	0	0.00	14.70	5	25,537	0.02%
2023/01/12	4	14.47	145	14.41	14.47	-141	25,366	-0.56%	大賣/鉅額交易
2023/01/11	0	0.00	1	13.45	13.42	-1	24,761	0.00%
2023/01/10	1	13.40	0	0.00	13.40	1	24,883	0.00%
2023/01/09	3	13.52	0	0.00	13.53	3	24,862	0.01%
2023/01/06	143	13.57	0	0.00	13.52	143	24,760	0.58%	大買/鉅額交易
2023/01/05	18	13.32	0	0.00	13.36	18	24,668	0.07%
2023/01/04	2	14.45	0	0.00	14.41	2	24,031	0.01%
2022/12/29	0	0.00	9	14.97	15.01	-9	24,228	-0.04%
2022/12/28	45	15.51	6	15.42	15.41	39	24,555	0.16%
2022/12/27	64	15.51	6	15.60	15.54	58	24,630	0.24%
2022/12/26	30	15.14	0	0.00	15.12	30	24,342	0.12%
2022/12/23	0	0.00	5	14.54	14.52	-5	24,338	-0.02%
2022/12/22	0	0.00	10	14.80	14.80	-10	24,883	-0.04%
2022/12/21	1	14.05	0	0.00	13.96	1	24,781	0.00%
2022/12/20	1	14.09	0	0.00	13.86	1	25,245	0.00%
2022/12/19	3	14.05	0	0.00	13.92	3	26,050	0.01%
2022/12/16	5	14.26	0	0.00	14.15	5	26,077	0.02%
2022/12/15	0	0.00	138	14.47	14.47	-138	25,800	-0.53%	大賣/鉅額交易
2022/12/13	3	13.48	0	0.00	13.68	3	24,886	0.01%
2022/12/12	1	12.86	0	0.00	12.81	1	24,456	0.00%
2022/12/09	134	12.96	0	0.00	12.89	134	24,399	0.55%	大買/鉅額交易
2022/12/08	7	13.13	0	0.00	13.30	7	23,721	0.03%
2022/12/07	20	13.93	0	0.00	13.88	20	23,366	0.09%
2022/12/06	6	15.16	10	15.21	15.13	-4	22,605	-0.02%
2022/12/02	10	16.59	100	16.42	16.49	-90	22,888	-0.39%
2022/12/01	65	16.56	2	16.50	16.45	63	23,569	0.27%
2022/11/30	31	15.87	0	0.00	16.01	31	23,446	0.13%
2022/11/29	22	16.07	125	15.51	16.41	-103	23,449	-0.44%	大賣/鉅額交易
2022/11/28	145	14.76	7	15.25	14.66	138	23,348	0.59%	大買/鉅額交易
2022/11/25	30	16.21	0	0.00	16.21	30	22,504	0.13%
2022/11/24	12	16.02	0	0.00	16.02	12	22,541	0.05%
2022/11/22	15	16.94	0	0.00	17.02	15	21,877	0.07%
2022/11/21	37	16.75	0	0.00	16.62	37	21,591	0.17%
2022/11/18	21	17.82	0	0.00	17.86	21	20,895	0.10%
2022/11/17	7	18.44	0	0.00	18.31	7	20,952	0.03%
2022/11/15	2	18.64	3	18.63	18.68	-1	20,968	0.00%
2022/11/14	3	20.02	0	0.00	19.82	3	21,156	0.01%
2022/11/10	10	18.84	0	0.00	18.84	10	21,386	0.05%
2022/11/09	10	19.93	2	20.14	19.82	8	21,603	0.04%
2022/11/03	7	20.35	2	20.32	20.34	5	22,019	0.02%
2022/11/01	2	19.51	0	0.00	19.52	2	22,239	0.01%
2022/10/28	10	19.67	12	19.74	19.62	-2	23,159	-0.01%
2022/10/27	32	19.61	39	19.60	19.54	-7	23,069	-0.03%
2022/10/26	0	0.00	1	18.58	18.49	-1	23,267	0.00%
2022/10/25	0	0.00	20	18.72	18.63	-20	23,326	-0.09%
2022/10/24	0	0.00	11	18.84	18.32	-11	23,273	-0.05%
2022/10/19	13	17.71	0	0.00	17.55	13	23,552	0.06%
2022/10/18	3	18.20	1	18.19	18.28	2	23,638	0.01%
2022/10/17	3	18.27	0	0.00	18.34	3	23,565	0.01%
2022/10/14	3	19.05	0	0.00	19.13	3	23,485	0.01%
2022/10/12	3	18.74	0	0.00	18.72	3	23,652	0.01%
2022/10/11	12	19.55	41	19.62	19.50	-29	23,675	-0.12%
2022/10/07	0	0.00	74	18.75	18.73	-74	23,494	-0.31%
2022/10/06	10	18.42	30	18.52	18.38	-20	23,172	-0.09%
2022/10/05	5	17.74	15	17.76	17.74	-10	23,280	-0.04%
2022/10/04	10	16.95	47	16.93	16.94	-37	22,810	-0.16%
2022/09/30	2	16.10	0	0.00	16.13	2	22,795	0.01%
2022/09/29	0	0.00	11	16.44	16.36	-11	23,039	-0.05%
2022/09/28	5	15.06	5	15.08	15.05	0	22,797	0.00%
2022/09/27	21	14.95	0	0.00	15.00	21	22,536	0.09%
2022/09/26	41	15.45	0	0.00	15.35	41	22,080	0.19%
2022/09/22	1	16.68	10	16.94	16.99	-9	21,152	-0.04%
2022/09/14	14	17.89	0	0.00	17.74	14	20,900	0.07%
2022/09/13	0	0.00	32	18.08	18.05	-32	20,661	-0.15%
2022/09/12	15	17.24	0	0.00	17.24	15	20,476	0.07%
2022/09/08	57	16.34	0	0.00	16.27	57	20,093	0.28%
2022/09/07	23	17.51	0	0.00	17.34	23	19,409	0.12%
2022/09/06	5	18.63	0	0.00	18.61	5	18,574	0.03%
2022/09/05	3	18.62	0	0.00	18.62	3	18,405	0.02%
2022/09/02	70	18.06	0	0.00	18.22	70	18,193	0.38%
2022/09/01	15	18.71	0	0.00	18.59	15	17,646	0.09%
2022/08/31	15	19.80	0	0.00	20.01	15	17,332	0.09%
2022/08/30	0	0.00	55	21.48	21.51	-55	17,226	-0.32%
2022/08/29	3	20.50	0	0.00	20.50	3	17,106	0.02%
2022/08/26	3	20.14	0	0.00	20.02	3	17,373	0.02%
2022/08/25	0	0.00	6	20.85	20.73	-6	17,473	-0.03%
2022/08/24	0	0.00	40	19.98	19.92	-40	17,457	-0.23%
2022/08/19	0	0.00	5	18.53	18.44	-5	17,286	-0.03%
2022/08/18	6	17.65	0	0.00	17.73	6	16,866	0.04%
2022/08/17	28	17.23	0	0.00	17.40	28	16,861	0.17%
2022/08/16	30	17.77	0	0.00	17.90	30	16,485	0.18%
2022/08/12	0	0.00	23	19.47	19.42	-23	16,113	-0.14%
2022/08/10	11	18.28	0	0.00	18.23	11	15,999	0.07%
2022/08/09	7	18.48	1	18.46	18.46	6	16,313	0.04%
2022/08/08	14	17.88	0	0.00	18.05	14	16,542	0.08%
2022/08/05	37	17.69	2	17.73	17.76	35	16,806	0.21%
2022/08/04	20	18.78	1	19.00	18.78	19	16,771	0.11%
2022/08/03	0	0.00	2	20.03	20.00	-2	16,726	-0.01%
2022/08/02	22	19.63	0	0.00	19.64	22	17,308	0.13%
2022/07/29	4	20.63	0	0.00	20.59	4	17,352	0.02%
2022/07/28	0	0.00	10	21.07	20.86	-10	17,639	-0.06%
2022/07/27	12	19.79	0	0.00	19.74	12	17,427	0.07%
2022/07/26	10	20.16	10	20.25	20.50	0	17,428	0.00%
2022/07/25	21	18.97	0	0.00	18.90	21	17,637	0.12%
2022/07/20	0	0.00	10	20.98	20.72	-10	18,080	-0.06%
2022/07/18	0	0.00	3	18.36	19.15	-3	18,240	-0.02%
2022/07/15	1	18.51	0	0.00	18.47	1	18,206	0.01%
2022/07/14	3	18.74	0	0.00	18.69	3	18,479	0.02%
2022/07/13	20	18.28	0	0.00	18.52	20	18,601	0.11%
2022/07/08	0	0.00	25	20.65	20.93	-25	19,001	-0.13%
2022/07/07	16	18.55	0	0.00	19.33	16	19,235	0.08%
2022/07/06	10	20.36	0	0.00	20.43	10	19,088	0.05%
2022/07/01	5	22.40	0	0.00	22.40	5	19,955	0.03%
2022/06/27	1	22.35	0	0.00	22.34	1	21,327	0.00%
2022/06/24	5	21.33	20	21.55	21.47	-15	21,947	-0.07%
2022/06/22	5	22.50	5	22.69	22.25	0	22,588	0.00%
2022/06/21	0	0.00	40	23.95	23.88	-40	23,638	-0.17%
2022/06/20	6	23.03	6	22.85	22.95	0	24,074	0.00%
2022/06/16	0	0.00	1	25.52	25.51	-1	25,112	0.00%
2022/06/14	0	0.00	3	26.85	26.81	-3	26,136	-0.01%
2022/06/13	1	26.00	3	25.92	26.00	-2	26,841	-0.01%
2022/06/10	3	26.83	0	0.00	26.92	3	28,393	0.01%
2022/06/09	1	27.62	14	27.56	27.62	-13	29,152	-0.04%
2022/06/08	0	0.00	6	26.25	26.36	-6	30,307	-0.02%
2022/06/06	1	25.78	0	0.00	25.97	1	33,339	0.00%
2022/06/01	1	24.15	1	23.94	24.00	0	35,264	0.00%
2022/05/31	4	25.27	4	24.82	25.27	0	35,966	0.00%
2022/05/30	2	24.18	2	24.28	24.06	0	36,844	0.00%
2022/05/24	8	21.90	5	22.04	21.88	3	40,199	0.01%
2022/05/20	2	21.57	2	21.75	21.68	0	41,056	0.00%
2022/05/19	2	21.10	0	0.00	21.31	2	41,424	0.00%
2022/05/18	4	22.05	4	22.10	22.22	0	41,634	0.00%
2022/05/17	3	22.85	12	22.87	22.69	-9	42,229	-0.02%
2022/05/16	0	0.00	20	22.22	21.02	-20	42,437	-0.05%
2022/05/13	4	21.11	52	21.11	21.19	-48	42,564	-0.11%
2022/05/12	0	0.00	10	20.32	20.01	-10	42,827	-0.02%
2022/05/11	15	18.98	4	19.08	19.62	11	42,453	0.03%
2022/05/10	51	19.29	11	19.36	19.76	40	42,114	0.09%
2022/05/09	5	22.46	4	22.59	22.66	1	41,777	0.00%
2022/05/06	5	22.16	0	0.00	22.02	5	41,803	0.01%
2022/05/05	0	0.00	47	21.77	21.80	-47	42,321	-0.11%
2022/05/04	1	19.83	0	0.00	20.07	1	42,364	0.00%
2022/05/03	3	20.69	5	20.60	20.59	-2	42,654	0.00%
2022/04/29	15	20.42	94	20.59	20.90	-79	42,965	-0.18%
2022/04/27	8	19.77	6	19.67	19.52	2	43,175	0.00%
2022/04/26	29	18.92	4	18.97	18.91	25	43,545	0.06%
2022/04/25	4	18.98	6	19.00	19.01	-2	43,807	0.00%
2022/04/22	4	20.28	0	0.00	20.20	4	44,024	0.01%
2022/04/21	10	20.16	0	0.00	20.50	10	44,154	0.02%
2022/04/20	51	20.30	0	0.00	20.59	51	44,395	0.11%
2022/04/19	0	0.00	20	22.35	22.21	-20	44,478	-0.04%
2022/04/18	0	0.00	13	22.07	21.95	-13	44,569	-0.03%
2022/04/15	0	0.00	1	21.42	21.46	-1	44,521	0.00%
2022/04/14	7	20.50	31	20.39	20.45	-24	45,298	-0.05%
2022/04/13	0	0.00	21	19.24	19.10	-21	45,192	-0.05%
2022/04/12	15	17.94	5	17.77	17.90	10	45,165	0.02%
2022/04/11	1	17.90	0	0.00	17.75	1	45,355	0.00%
2022/04/08	37	17.81	14	17.71	17.79	23	45,467	0.05%
2022/04/07	32	18.40	4	18.41	18.34	28	45,495	0.06%
2022/04/06	10	19.92	5	19.84	19.96	5	45,425	0.01%
2022/04/01	29	19.10	7	19.04	18.96	22	46,015	0.05%
2022/03/31	19	19.69	26	19.63	19.32	-7	45,826	-0.02%
2022/03/30	10	20.34	221	20.36	20.34	-211	45,750	-0.46%	大賣/鉅額交易
2022/03/29	42	20.59	15	20.48	20.48	27	46,531	0.06%
2022/03/28	10	22.73	0	0.00	22.73	10	47,031	0.02%
2022/03/25	240	23.23	19	23.32	23.11	221	47,076	0.47%	大買/鉅額交易
2022/03/24	320	24.82	333	23.85	23.97	-13	48,189	-0.03%	大買/大賣/
2022/03/23	1	22.39	247	22.43	22.38	-246	47,242	-0.52%	大賣/鉅額交易
2022/03/22	16	23.04	6	23.04	23.05	10	47,316	0.02%
2022/03/21	243	20.55	76	20.56	20.59	167	47,267	0.35%	大買/鉅額交易
2022/03/18	59	19.47	13	19.47	19.49	46	47,483	0.10%
2022/03/17	18	16.58	5	16.71	16.83	13	47,296	0.03%
2022/03/16	19	17.26	20	17.22	17.13	-1	47,613	0.00%
2022/03/15	41	17.42	35	17.54	17.25	6	47,708	0.01%
2022/03/14	177	20.07	459	20.17	20.30	-282	47,013	-0.60%	大買/大賣/鉅額交易
2022/03/11	368	19.80	86	19.72	19.83	282	46,946	0.60%	大買/鉅額交易
2022/03/10	63	21.55	45	20.82	21.70	18	46,346	0.04%
2022/03/09	5	28.84	154	29.04	28.74	-149	45,385	-0.33%	大賣/鉅額交易
2022/03/08	29	26.72	12	26.88	26.96	17	46,526	0.04%
2022/03/07	182	27.95	84	27.04	28.30	98	46,898	0.21%	大買/
2022/03/04	12	21.90	208	21.84	21.64	-196	47,156	-0.42%	大賣/鉅額交易
2022/03/03	140	23.33	2	22.90	23.29	138	48,998	0.28%	大買/鉅額交易
2022/03/02	77	20.76	12	20.59	20.75	65	48,323	0.13%
2022/03/01	5	17.02	0	0.00	17.13	5	47,450	0.01%
2022/02/25	6	16.66	9	16.78	16.68	-3	47,940	-0.01%
2022/02/24	58	16.72	1	16.80	16.86	57	47,532	0.12%
2022/02/22	4	15.62	7	15.53	15.53	-3	47,203	-0.01%
2022/02/21	2	14.53	3	14.43	14.46	-1	47,183	0.00%
2022/02/18	1	14.28	2	14.22	14.21	-1	46,886	0.00%
2022/02/17	9	14.55	3	14.54	14.62	6	46,816	0.01%
2022/02/16	3	14.32	0	0.00	14.43	3	46,362	0.01%
2022/02/14	2	15.43	2	15.45	15.39	0	46,242	0.00%
2022/02/11	0	0.00	2	14.08	14.03	-2	46,012	0.00%
2022/02/10	0	0.00	2	14.17	14.18	-2	46,035	0.00%
2022/02/09	0	0.00	5	14.04	14.10	-5	46,642	-0.01%
2022/02/07	0	0.00	1	14.55	14.75	-1	47,433	0.00%
2022/01/26	0	0.00	16	12.76	12.74	-16	46,965	-0.03%
2022/01/25	19	12.46	12	12.52	12.51	7	46,926	0.01%
2022/01/24	714	13.04	214	13.03	13.04	500	46,728	1.07%	大買/大賣/鉅額交易
2022/01/21	11	12.36	28	12.49	12.49	-17	46,683	-0.04%
2022/01/20	3	12.95	0	0.00	12.93	3	47,042	0.01%
2022/01/19	3	13.05	60	13.01	12.96	-57	46,865	-0.12%
2022/01/18	510	12.68	1	12.68	12.66	509	46,481	1.10%	大買/鉅額交易
2022/01/17	0	0.00	91	12.38	12.34	-91	46,390	-0.20%
2022/01/14	2	11.82	0	0.00	11.87	2	46,213	0.00%
2022/01/13	2	11.99	0	0.00	11.85	2	46,295	0.00%
2022/01/12	0	0.00	8	11.68	11.69	-8	46,250	-0.02%
2022/01/10	0	0.00	10	11.11	11.23	-10	46,478	-0.02%
2022/01/07	510	11.36	4	11.40	11.40	506	46,470	1.09%	大買/鉅額交易
2022/01/06	4	10.60	0	0.00	10.62	4	45,608	0.01%
2022/01/05	11	10.68	0	0.00	10.68	11	45,712	0.02%
2022/01/04	0	0.00	34	10.43	10.48	-34	45,767	-0.07%
2021/12/30	0	0.00	58	10.51	10.50	-58	45,782	-0.13%
2021/12/29	530	10.40	0	0.00	10.36	530	45,570	1.16%	大買/鉅額交易
2021/12/28	13	10.24	26	10.24	10.24	-13	45,440	-0.03%
2021/12/27	10	9.67	3	9.72	9.67	7	44,753	0.02%
2021/12/24	25	9.74	20	9.76	9.71	5	44,745	0.01%
2021/12/23	5	9.56	1,222	9.57	9.57	-1,217	44,308	-2.75%	大賣/鉅額交易
2021/12/22	5	9.23	50	9.30	9.21	-45	43,624	-0.10%
2021/12/21	7	8.80	0	0.00	8.83	7	42,827	0.02%
2021/12/20	36	8.73	0	0.00	8.63	36	42,878	0.08%
2021/12/16	0	0.00	13	9.36	9.35	-13	41,860	-0.03%
2021/12/15	12	9.00	0	0.00	8.99	12	41,491	0.03%
2021/12/14	15	9.32	0	0.00	9.27	15	41,167	0.04%
2021/12/13	0	0.00	20	9.71	9.71	-20	41,456	-0.05%
2021/12/10	33	9.24	2	9.30	9.26	31	41,027	0.08%
2021/12/09	10	9.76	42	9.72	9.82	-32	40,777	-0.08%
2021/12/08	605	9.55	31	9.56	9.51	574	40,515	1.42%	大買/鉅額交易
2021/12/07	21	9.12	80	9.16	9.17	-59	39,931	-0.15%
2021/12/06	2	8.59	15	8.63	8.62	-13	39,532	-0.03%
2021/12/03	612	8.41	0	0.00	8.53	612	39,037	1.57%	大買/鉅額交易
2021/12/02	51	8.15	3	8.15	8.15	48	38,107	0.13%
2021/12/01	63	8.48	0	0.00	8.61	63	36,118	0.17%
2021/11/30	30	9.13	3	8.96	8.93	27	35,440	0.08%
2021/11/29	136	9.45	15	9.39	9.25	121	34,127	0.35%	大買/鉅額交易
2021/11/26	11	10.89	0	0.00	10.64	11	31,664	0.03%
2021/11/25	0	0.00	5	11.22	11.19	-5	31,590	-0.02%
2021/11/24	5	11.17	0	0.00	11.21	5	32,056	0.02%
2021/11/22	5	10.38	6	10.41	10.40	-1	32,083	0.00%
2021/11/19	0	0.00	5	11.03	11.16	-5	31,808	-0.02%
2021/11/18	1	10.66	1	10.70	10.70	0	32,069	0.00%
2021/11/17	5	11.15	10	11.21	11.15	-5	32,101	-0.02%
2021/11/11	11	11.48	0	0.00	11.49	11	32,692	0.03%
2021/11/10	20	12.04	5	12.06	11.96	15	32,245	0.05%
2021/11/08	10	11.76	0	0.00	11.66	10	32,269	0.03%
2021/11/05	5	11.05	4	11.04	11.00	1	32,040	0.00%
2021/11/04	7	11.09	3	11.06	11.12	4	32,086	0.01%
2021/11/02	1	12.05	0	0.00	11.97	1	32,126	0.00%
2021/10/29	10	11.75	0	0.00	11.74	10	32,979	0.03%
2021/10/28	2	11.36	0	0.00	11.38	2	33,161	0.01%
2021/10/22	24	11.82	8	11.86	11.73	16	32,462	0.05%
2021/10/21	0	0.00	12	12.19	12.12	-12	32,639	-0.04%
2021/10/20	5	11.80	0	0.00	11.80	5	32,712	0.02%
2021/10/19	1	11.76	0	0.00	11.90	1	33,156	0.00%
2021/10/18	12	12.22	17	12.24	12.24	-5	33,528	-0.01%
2021/10/13	12	11.51	0	0.00	11.58	12	35,884	0.03%
2021/10/12	0	0.00	12	11.53	11.74	-12	35,959	-0.03%
2021/10/08	3	11.42	0	0.00	11.43	3	36,401	0.01%
2021/10/07	2	10.75	0	0.00	10.82	2	36,598	0.01%
2021/10/06	0	0.00	67	11.24	11.38	-67	36,502	-0.18%
2021/10/05	5	10.93	0	0.00	11.00	5	36,492	0.01%
2021/10/04	4	10.38	0	0.00	10.38	4	36,392	0.01%
2021/09/29	10	9.82	0	0.00	9.80	10	38,504	0.03%
2021/09/27	0	0.00	1	10.05	10.05	-1	38,145	0.00%
2021/09/24	0	0.00	30	9.64	9.63	-30	37,818	-0.08%
2021/09/23	500	9.37	60	9.29	9.39	440	37,766	1.17%	大買/鉅額交易
2021/09/16	1,000	9.16	20	9.20	9.21	980	38,043	2.58%	大買/鉅額交易
2021/09/15	0	0.00	5	8.84	8.87	-5	37,366	-0.01%
2021/09/14	0	0.00	8	8.78	8.86	-8	37,530	-0.02%
2021/09/13	0	0.00	32	8.64	8.68	-32	37,618	-0.09%
2021/09/10	500	8.37	0	0.00	8.38	500	37,474	1.33%	大買/鉅額交易
2021/09/08	5	8.34	0	0.00	8.35	5	38,096	0.01%
2021/09/07	500	8.48	0	0.00	8.48	500	38,559	1.30%	大買/鉅額交易
2021/09/03	1,500	8.59	0	0.00	8.60	1,500	38,916	3.85%	大買/鉅額交易
2021/08/30	1,500	8.42	17	8.40	8.38	1,483	39,414	3.76%	大買/鉅額交易
2021/08/26	0	0.00	52	8.17	8.17	-52	39,581	-0.13%
2021/08/25	0	0.00	40	8.04	8.02	-40	39,431	-0.10%
2021/08/24	13	7.75	0	0.00	7.75	13	39,528	0.03%
2021/08/23	12	7.19	1	7.07	7.19	11	39,259	0.03%
2021/08/19	31	7.38	12	7.34	7.39	19	39,236	0.05%
2021/08/18	0	0.00	4	7.77	7.82	-4	39,004	-0.01%
2021/08/17	11	7.88	0	0.00	7.86	11	39,979	0.03%
2021/08/16	20	7.89	0	0.00	7.91	20	40,517	0.05%
2021/08/12	0	0.00	30	8.30	8.28	-30	42,431	-0.07%
2021/08/11	5	8.10	20	8.10	8.09	-15	42,652	-0.04%
2021/08/10	3	7.81	0	0.00	7.83	3	42,952	0.01%
2021/08/09	63	7.87	0	0.00	7.88	63	43,780	0.14%
2021/08/06	4	8.27	0	0.00	8.29	4	43,629	0.01%
2021/08/05	33	8.10	0	0.00	8.11	33	43,898	0.08%
2021/08/03	38	8.68	25	8.67	8.67	13	44,579	0.03%
2021/07/30	0	0.00	10	9.07	9.04	-10	44,765	-0.02%
2021/07/29	500	8.93	0	0.00	8.97	500	45,125	1.11%	大買/鉅額交易
2021/07/28	503	8.92	18	8.93	8.89	485	46,815	1.04%	大買/鉅額交易
2021/07/27	0	0.00	70	8.91	8.94	-70	47,654	-0.15%
2021/07/26	5	8.74	0	0.00	8.68	5	48,017	0.01%
2021/07/23	12	8.68	109	8.72	8.70	-97	48,960	-0.20%	大賣/
2021/07/22	10	8.34	11	8.31	8.30	-1	48,709	0.00%
2021/07/21	10	7.68	0	0.00	7.70	10	48,070	0.02%
2021/07/20	67	7.76	71	7.73	7.70	-4	48,082	-0.01%
2021/07/19	31	8.54	0	0.00	8.63	31	46,229	0.07%
2021/07/16	2	8.72	0	0.00	8.75	2	46,687	0.00%
2021/07/15	97	8.86	0	0.00	8.91	97	47,156	0.21%
2021/07/14	3	9.36	30	9.38	9.37	-27	46,827	-0.06%
2021/07/12	6	9.19	0	0.00	9.16	6	47,047	0.01%
2021/07/09	6	8.88	55	8.90	8.95	-49	48,361	-0.10%
2021/07/08	101	8.68	0	0.00	8.77	101	48,709	0.21%	大買/鉅額交易
2021/07/07	57	8.98	0	0.00	9.05	57	48,232	0.12%
2021/07/06	2	9.69	26	9.65	9.69	-24	47,115	-0.05%
2021/07/05	506	9.30	5	9.28	9.34	501	47,061	1.06%	大買/鉅額交易
2021/07/02	5	9.27	222	9.28	9.28	-217	47,141	-0.46%	大賣/鉅額交易
2021/07/01	3	9.00	0	0.00	9.01	3	47,097	0.01%
2021/06/30	4	9.00	20	9.04	9.00	-16	47,681	-0.03%
2021/06/29	45	8.83	0	0.00	8.85	45	48,435	0.09%
2021/06/28	3	9.18	1	9.13	9.15	2	48,319	0.00%
2021/06/25	1,000	9.06	10	9.14	9.04	990	49,394	2.00%	大買/鉅額交易
2021/06/23	0	0.00	15	8.97	9.00	-15	52,201	-0.03%
2021/06/22	20	8.88	12	8.91	8.91	8	54,839	0.01%
2021/06/21	3	8.62	0	0.00	8.62	3	57,045	0.01%
2021/06/18	33	8.34	0	0.00	8.30	33	57,106	0.06%
2021/06/17	7	8.58	500	8.56	8.68	-493	57,201	-0.86%	大賣/鉅額交易
2021/06/16	1,000	8.70	40	8.71	8.74	960	60,090	1.60%	大買/鉅額交易
2021/06/15	1,000	8.46	0	0.00	8.42	1,000	60,230	1.66%	大買/鉅額交易
2021/06/11	2,006	8.24	0	0.00	8.23	2,006	60,099	3.34%	大買/鉅額交易
2021/06/09	3,527	8.29	35	8.31	8.36	3,492	60,880	5.74%	大買/鉅額交易
2021/06/08	1,005	7.98	21	7.99	7.98	984	60,851	1.62%	大買/鉅額交易
2021/06/07	1,000	8.14	2	8.11	8.12	998	61,411	1.63%	大買/鉅額交易
2021/06/04	1,500	7.98	0	0.00	8.03	1,500	63,572	2.36%	大買/鉅額交易
2021/06/03	1,500	8.12	0	0.00	8.15	1,500	64,955	2.31%	大買/鉅額交易
2021/06/02	1,000	7.84	0	0.00	7.91	1,000	66,366	1.51%	大買/鉅額交易
2021/06/01	1,508	7.75	26	7.77	7.74	1,482	68,471	2.16%	大買/鉅額交易
2021/05/28	1,000	7.64	0	0.00	7.63	1,000	69,074	1.45%	大買/鉅額交易
2021/05/27	1,000	7.42	0	0.00	7.42	1,000	70,106	1.43%	大買/鉅額交易
2021/05/26	1,500	7.46	20.3	7.44	7.50	1,479.7	71,027	2.08%	大買/鉅額交易
2021/05/25	2,000	7.47	30	7.47	7.46	1,970	72,247	2.73%	大買/鉅額交易
2021/05/24	1,030	7.13	36	7.09	7.14	994	72,070	1.38%	大買/鉅額交易
2021/05/21	52	6.83	100	6.84	6.84	-48	73,142	-0.07%
2021/05/20	60	7.12	0	0.00	7.15	60	72,428	0.08%
2021/05/18	1,000	7.64	4	7.63	7.63	996	74,347	1.34%	大買/鉅額交易
2021/05/17	3,048	7.47	0	0.00	7.43	3,048	75,626	4.03%	大買/鉅額交易
2021/05/14	1,017	7.13	48	7.17	7.18	969	75,489	1.28%	大買/鉅額交易
2021/05/13	1,524	7.51	40	7.46	7.46	1,484	75,875	1.96%	大買/鉅額交易
2021/05/12	2,265	7.45	94	7.44	7.46	2,171	76,464	2.84%	大買/鉅額交易
2021/05/11	760	7.32	102	7.29	7.28	658	75,871	0.87%	大買/大賣/鉅額交易
2021/05/10	14	7.52	2	7.45	7.50	12	75,672	0.02%
2021/05/07	535	7.48	30	7.49	7.50	505	75,419	0.67%	大買/鉅額交易
2021/05/06	2,394	7.54	516	7.62	7.62	1,878	75,274	2.49%	大買/大賣/鉅額交易
2021/05/05	2,026	7.64	530	7.67	7.64	1,496	74,954	2.00%	大買/大賣/鉅額交易
2021/05/04	2,042	7.30	8	7.28	7.22	2,034	73,384	2.77%	大買/鉅額交易
2021/05/03	15	7.07	0	0.00	7.07	15	72,576	0.02%
2021/04/29	1,466	7.12	1	7.15	7.14	1,465	72,382	2.02%	大買/鉅額交易
2021/04/28	6	6.91	4	6.94	6.92	2	72,056	0.00%
2021/04/27	4	6.88	1	6.85	6.88	3	72,946	0.00%
2021/04/26	138	6.79	0	0.00	6.79	138	73,121	0.19%	大買/鉅額交易
2021/04/23	10	6.85	0	0.00	6.86	10	73,887	0.01%
2021/04/22	29	6.70	14	6.71	6.72	15	74,310	0.02%
2021/04/21	36	6.97	0	0.00	6.93	36	74,420	0.05%
2021/04/20	10	7.22	2	7.26	7.28	8	74,873	0.01%
2021/04/19	13	7.08	0	0.00	7.09	13	74,700	0.02%
2021/04/16	12	7.22	0	0.00	7.22	12	75,339	0.02%
2021/04/15	0	0.00	70	7.07	7.14	-70	75,259	-0.09%
2021/04/14	0	0.00	6	6.68	6.71	-6	74,748	-0.01%
2021/04/13	4	6.58	2	6.59	6.56	2	76,572	0.00%
2021/04/12	1	6.45	0	0.00	6.45	1	76,958	0.00%
2021/04/08	1	6.47	0	0.00	6.45	1	78,381	0.00%
2021/04/07	60	6.50	0	0.00	6.49	60	78,464	0.08%
2021/04/06	22	6.42	0	0.00	6.42	22	78,500	0.03%
2021/04/01	24	6.52	685	6.53	6.56	-661	78,223	-0.85%	大賣/鉅額交易
2021/03/31	2	6.77	0	0.00	6.79	2	77,755	0.00%
2021/03/30	711	6.81	152	6.84	6.86	559	78,957	0.71%	大買/大賣/鉅額交易
2021/03/29	0.1	6.60	63	6.79	6.52	-62.9	78,931	-0.08%
2021/03/26	5	6.45	0	0.00	6.45	5	78,182	0.01%
2021/03/25	50	6.69	106	6.67	6.60	-56	77,951	-0.07%	大賣/
2021/03/24	119.1	6.23	0	0.00	6.16	119.1	75,631	0.16%	大買/鉅額交易
2021/03/23	10	6.81	10	6.77	6.77	0	74,049	0.00%
2021/03/22	0.1	6.85	6	6.84	6.84	-5.9	74,363	-0.01%
2021/03/19	146	6.66	16	6.63	6.65	130	74,974	0.17%	大買/鉅額交易
2021/03/18	23	7.42	1,020	7.43	7.43	-997	72,375	-1.38%	大賣/鉅額交易
2021/03/17	20	7.59	1	7.62	7.61	19	73,527	0.03%
2021/03/16	8	7.57	502	7.53	7.60	-494	73,717	-0.67%	大賣/鉅額交易
2021/03/15	4	7.83	281	7.85	7.83	-277	73,400	-0.38%	大賣/鉅額交易
2021/03/12	10	7.71	19	7.73	7.71	-9	73,435	-0.01%
2021/03/11	246	7.57	0	0.00	7.57	246	73,493	0.33%	大買/鉅額交易
2021/03/10	139	7.48	137	7.50	7.27	2	74,778	0.00%	大買/大賣/
2021/03/09	12	7.56	538	7.66	7.73	-526	73,447	-0.72%	大賣/鉅額交易
2021/03/08	1	8.05	99	8.03	8.06	-98	72,594	-0.13%
2021/03/05	1,824	7.26	34	7.23	7.26	1,790	71,106	2.52%	大買/鉅額交易
2021/03/04	307	6.69	0	0.00	6.71	307	69,375	0.44%	大買/鉅額交易
2021/03/03	29	6.37	475	6.45	6.47	-446	69,635	-0.64%	大賣/鉅額交易
2021/03/02	40	6.51	272	6.48	6.41	-232	72,226	-0.32%	大賣/鉅額交易
2021/02/26	20	6.95	612	6.96	6.95	-592	73,418	-0.81%	大賣/鉅額交易
2021/02/25	1,256	7.10	80	7.11	7.09	1,176	73,635	1.60%	大買/鉅額交易
2021/02/24	2	6.75	789	6.72	6.68	-787	72,866	-1.08%	大賣/鉅額交易
2021/02/23	706	6.88	149	6.97	6.97	557	71,961	0.77%	大買/大賣/鉅額交易
2021/02/22	84	6.47	50	6.49	6.52	34	70,645	0.05%
2021/02/19	33	6.38	249	6.46	6.40	-216	70,356	-0.31%	大賣/鉅額交易
2021/02/18	66	6.74	560	6.82	6.82	-494	69,333	-0.71%	大賣/鉅額交易
2021/02/17	3,668	6.34	1,000	6.49	6.49	2,668	68,156	3.91%	大買/大賣/鉅額交易
2021/02/05	12	5.74	0	0.00	5.74	12	66,792	0.02%
2021/02/04	10	5.58	0	0.00	5.58	10	66,753	0.01%
2021/02/03	5	5.45	2	5.50	5.45	3	67,463	0.00%
2021/02/02	12	5.33	0	0.00	5.36	12	67,397	0.02%
2021/02/01	10	5.11	0	0.00	5.11	10	67,048	0.01%
2021/01/29	0	0.00	70	5.10	5.08	-70	66,865	-0.10%
2021/01/28	8	5.12	0	0.00	5.12	8	67,162	0.01%
2021/01/27	2	5.22	0	0.00	5.22	2	68,082	0.00%
2021/01/26	6	5.13	0	0.00	5.11	6	68,844	0.01%
2021/01/25	13	5.10	0	0.00	5.12	13	70,116	0.02%
2021/01/22	10	5.15	0	0.00	5.15	10	70,776	0.01%
2021/01/21	10	5.20	0	0.00	5.23	10	70,995	0.01%
2021/01/20	0	0.00	70	5.30	5.30	-70	70,030	-0.10%
2021/01/19	10	5.15	0	0.00	5.15	10	68,860	0.01%
2021/01/18	40	5.12	8	5.12	5.09	32	68,805	0.05%
2021/01/15	15	5.42	0	0.00	5.41	15	67,589	0.02%
2021/01/14	81	5.42	0	0.00	5.44	81	67,149	0.12%
2021/01/13	5	5.50	20	5.59	5.61	-15	66,264	-0.02%
2021/01/12	55	5.21	30	5.21	5.20	25	64,865	0.04%
2021/01/11	11	5.19	21	5.26	5.20	-10	64,411	-0.02%
2021/01/08	15	5.04	0	0.00	5.04	15	63,234	0.02%
2021/01/07	7	5.06	60	5.02	5.08	-53	62,985	-0.08%
2021/01/06	0	0.00	2	4.88	4.88	-2	61,880	0.00%
2021/01/05	80	4.51	0	0.00	4.52	80	59,455	0.13%
2021/01/04	53	4.69	60	4.62	4.66	-7	58,895	-0.01%
2020/12/31	12	4.57	0	0.00	4.57	12	57,523	0.02%
2020/12/30	12	4.57	0	0.00	4.57	12	57,335	0.02%
2020/12/29	6	4.57	0	0.00	4.56	6	57,309	0.01%
2020/12/28	12	4.61	0	0.00	4.61	12	57,365	0.02%
2020/12/25	10	4.60	0	0.00	4.60	10	57,167	0.02%
2020/12/24	0	0.00	1,110	4.55	4.57	-1,110	56,545	-1.96%	大賣/鉅額交易
2020/12/23	41	4.25	80	4.25	4.22	-39	55,060	-0.07%
2020/12/22	8	4.45	0	0.00	4.43	8	53,678	0.01%
2020/12/21	26	4.57	0	0.00	4.55	26	52,411	0.05%
2020/12/18	4	4.64	0	0.00	4.63	4	51,553	0.01%
2020/12/17	0	0.00	11	4.64	4.67	-11	51,256	-0.02%
2020/12/16	1	4.53	6	4.53	4.53	-5	50,297	-0.01%
2020/12/15	6	4.48	0	0.00	4.46	6	50,138	0.01%
2020/12/14	4	4.58	0	0.00	4.58	4	49,278	0.01%
2020/12/11	1	4.63	10	4.51	4.53	-9	49,164	-0.02%
2020/12/10	16	4.39	0	0.00	4.35	16	47,850	0.03%
2020/12/09	0	0.00	200	4.32	4.31	-200	47,631	-0.42%	大賣/鉅額交易
2020/12/08	10	4.30	0	0.00	4.30	10	47,534	0.02%
2020/12/07	3	4.40	10	4.40	4.42	-7	47,248	-0.01%
2020/12/04	32	4.53	50	4.59	4.52	-18	47,335	-0.04%
2020/12/03	29	4.31	0	0.00	4.37	29	45,334	0.06%
2020/12/02	0	0.00	380	4.07	4.08	-380	44,772	-0.85%	大賣/鉅額交易
2020/11/27	5	4.21	0	0.00	4.17	5	42,899	0.01%
2020/11/26	1,151	4.73	25	4.54	4.41	1,126	41,702	2.70%	大買/鉅額交易
2020/11/25	255	4.33	40	4.38	4.51	215	38,697	0.56%	大買/鉅額交易
2020/11/24	40	3.91	40	3.92	3.97	0	35,765	0.00%
2020/11/23	10	3.68	60	3.71	3.75	-50	34,459	-0.15%
2020/11/20	0	0.00	6	3.55	3.55	-6	33,762	-0.02%
2020/11/17	0	0.00	95	3.52	3.54	-95	33,567	-0.28%
2020/11/16	5	3.33	0	0.00	3.38	5	33,414	0.01%
2020/11/12	25	3.44	15	3.46	3.45	10	32,584	0.03%
2020/11/11	10	3.48	40	3.44	3.55	-30	31,531	-0.10%
2020/11/10	16	3.10	20	3.11	3.16	-4	29,736	-0.01%
2020/11/09	10	2.91	10	2.91	2.91	0	29,061	0.00%
2020/11/06	20	2.89	10	2.98	2.87	10	29,013	0.03%
2020/11/05	0	0.00	25	2.95	2.91	-25	29,209	-0.09%
2020/11/04	3	2.92	0	0.00	2.99	3	28,974	0.01%
2020/11/03	0	0.00	100	2.77	2.83	-100	28,712	-0.35%
2020/11/02	123	2.51	5	2.49	2.50	118	28,692	0.41%	大買/鉅額交易
2020/10/30	41	2.84	12	2.81	2.76	29	27,990	0.10%
2020/10/29	36	3.01	0	0.00	3.04	36	27,984	0.13%
2020/10/27	4	3.19	0	0.00	3.21	4	29,525	0.01%
2020/10/26	10	3.25	0	0.00	3.25	10	29,881	0.03%
2020/10/22	12	3.29	10	3.29	3.28	2	30,801	0.01%
2020/10/14	18	3.37	0	0.00	3.39	18	32,726	0.06%
2020/10/13	27	3.37	0	0.00	3.36	27	32,848	0.08%
2020/10/08	5	3.35	0	0.00	3.36	5	32,557	0.02%
2020/10/05	40	3.32	35	3.32	3.32	5	32,824	0.02%
2020/09/24	24	3.48	0	0.00	3.48	24	32,122	0.07%
2020/09/22	5	3.55	0	0.00	3.55	5	31,972	0.02%
2020/09/21	19	3.72	0	0.00	3.72	19	31,637	0.06%
2020/09/18	1	3.79	0	0.00	3.78	1	31,534	0.00%
2020/09/17	24	3.65	0	0.00	3.61	24	30,924	0.08%
2020/09/16	19	3.59	0	0.00	3.66	19	30,388	0.06%
2020/09/14	5	3.41	0	0.00	3.42	5	29,341	0.02%
2020/09/11	10	3.51	5	3.51	3.52	5	29,040	0.02%
2020/09/09	24	3.58	19	3.57	3.69	5	28,579	0.02%
2020/09/08	21	3.88	0	0.00	3.87	21	27,632	0.08%
2020/09/07	15	3.87	1	3.90	3.91	14	27,936	0.05%
2020/09/04	3	4.05	0	0.00	4.05	3	27,783	0.01%
2020/09/03	13	4.16	1	4.15	4.17	12	27,685	0.04%
2020/08/31	2	4.29	0	0.00	4.29	2	28,639	0.01%
2020/08/27	0	0.00	500	4.40	4.38	-500	28,728	-1.74%	大賣/鉅額交易
2020/08/26	0	0.00	10	4.50	4.45	-10	28,693	-0.03%
2020/08/25	0	0.00	684	4.32	4.39	-684	28,481	-2.40%	大賣/鉅額交易
2020/08/24	5	4.21	0	0.00	4.19	5	28,052	0.02%
2020/08/21	0	0.00	40	4.34	4.31	-40	27,854	-0.14%
2020/08/20	5	4.30	80	4.31	4.27	-75	27,754	-0.27%
2020/08/19	10	4.44	0	0.00	4.43	10	27,284	0.04%
2020/08/18	5	4.53	0	0.00	4.51	5	27,280	0.02%
2020/08/17	36	4.51	0	0.00	4.53	36	27,406	0.13%
2020/08/14	9	4.49	0	0.00	4.53	9	27,403	0.03%
2020/08/13	9	4.56	54	4.56	4.50	-45	27,444	-0.16%
2020/08/12	9	4.48	18	4.52	4.49	-9	27,816	-0.03%
2020/08/11	59	4.51	8	4.49	4.53	51	27,819	0.18%
2020/08/10	14	4.37	0	0.00	4.41	14	27,694	0.05%
2020/08/06	15	4.51	10	4.55	4.53	5	26,916	0.02%
2020/08/05	10	4.17	12	4.27	4.31	-2	25,974	-0.01%
2020/08/04	0	0.00	73	3.96	4.08	-73	25,504	-0.29%
2020/08/03	76	3.81	0	0.00	3.80	76	24,741	0.31%
2020/07/31	718	3.83	942	3.83	3.89	-224	24,305	-0.92%	大買/大賣/鉅額交易
2020/07/30	30	3.93	58	3.89	3.91	-28	23,124	-0.12%
2020/07/29	49	3.86	0	0.00	3.86	49	23,058	0.21%
2020/07/28	3	4.00	0	0.00	3.98	3	22,775	0.01%
2020/07/27	10	4.04	2	3.99	4.03	8	22,645	0.04%
2020/07/24	40	4.14	3	4.20	4.16	37	22,066	0.17%
2020/07/23	5	4.62	0	0.00	4.62	5	20,886	0.02%
2020/07/22	32	4.58	0	0.00	4.58	32	21,138	0.15%
2020/07/20	12	4.20	19	4.20	4.18	-7	22,245	-0.03%
2020/07/17	29	4.55	0	0.00	4.40	29	25,337	0.11%
2020/07/14	11	4.73	0	0.00	4.64	11	28,025	0.04%
2020/07/13	9	4.92	0	0.00	4.94	9	29,300	0.03%
2020/07/10	46	5.10	0	0.00	5.04	46	30,339	0.15%
2020/07/09	27	5.59	4	5.61	5.56	23	31,105	0.07%
2020/07/08	27	5.65	0	0.00	5.64	27	32,828	0.08%
2020/07/07	9	5.78	0	0.00	5.76	9	34,311	0.03%
2020/07/06	9	5.81	0	0.00	5.81	9	35,895	0.03%
2020/07/03	10	5.55	471	5.74	5.75	-461	37,270	-1.24%	大賣/鉅額交易
2020/07/02	9	5.91	0	0.00	5.85	9	38,538	0.02%
2020/07/01	18	5.98	0	0.00	5.96	18	40,412	0.04%
2020/06/29	18	6.03	0	0.00	5.97	18	41,981	0.04%
2020/06/24	0	0.00	20	6.13	6.18	-20	42,846	-0.05%
2020/06/23	9	6.17	10	6.14	6.14	-1	43,974	0.00%
2020/06/22	28	6.25	0	0.00	6.15	28	45,472	0.06%
2020/06/19	1	6.27	0	0.00	6.25	1	48,150	0.00%
2020/06/18	29	6.19	0	0.00	6.23	29	50,996	0.06%
2020/06/17	9	6.20	0	0.00	6.23	9	52,968	0.02%
2020/06/16	22	6.18	0	0.00	6.20	22	55,880	0.04%
2020/06/15	10	5.82	98	5.92	5.90	-88	58,074	-0.15%
2020/06/12	7	5.58	0	0.00	6.11	7	61,022	0.01%
2020/06/11	2	6.10	33	6.21	6.10	-31	61,790	-0.05%
2020/06/10	0	0.00	1	6.55	6.57	-1	61,988	0.00%
2020/06/09	16	6.76	25	6.82	6.65	-9	62,352	-0.01%
2020/06/08	5	6.90	5	6.88	6.99	0	62,465	0.00%
2020/06/05	20	6.15	0	0.00	6.37	20	62,226	0.03%
2020/06/04	2	5.85	0	0.00	5.90	2	62,753	0.00%
2020/06/03	1	5.92	0	0.00	5.94	1	64,757	0.00%
2020/06/01	9	5.19	0	0.00	5.26	9	65,429	0.01%
2020/05/26	43	5.30	0	0.00	5.28	43	65,634	0.07%
2020/05/22	0	0.00	10	5.35	5.40	-10	65,137	-0.02%
2020/05/20	0	0.00	5	5.59	5.58	-5	64,539	-0.01%
2020/05/19	0	0.00	74	5.04	5.60	-74	64,258	-0.12%
2020/05/18	13	6.07	0	0.00	5.90	13	63,432	0.02%
2020/05/11	20	6.24	0	0.00	6.23	20	61,562	0.03%
2020/05/08	0	0.00	5	6.07	6.02	-5	61,126	-0.01%
2020/05/06	0	0.00	5	6.49	5.90	-5	60,297	-0.01%
2020/05/05	10	6.29	0	0.00	6.28	10	59,511	0.02%
2020/05/04	10	5.72	0	0.00	6.00	10	58,871	0.02%
2020/04/30	38	5.65	0	0.00	5.73	38	58,243	0.07%
2020/04/29	0	0.00	60	4.71	4.80	-60	57,522	-0.10%
2020/04/28	0	0.00	140	4.20	4.23	-140	57,085	-0.25%	大賣/鉅額交易
2020/04/27	0	0.00	158	4.45	4.48	-158	56,735	-0.28%	大賣/鉅額交易
2020/04/24	0	0.00	75	4.79	4.75	-75	56,287	-0.13%
2020/04/23	40	4.29	14	4.56	4.80	26	55,735	0.05%
2020/04/22	97	4.40	682	3.97	3.72	-585	54,739	-1.07%	大賣/鉅額交易
2020/04/21	42	5.79	10	5.75	5.80	32	51,359	0.06%
2020/04/20	36	5.74	38	6.06	6.08	-2	50,185	0.00%
2020/04/17	44	6.15	58	6.15	6.17	-14	49,137	-0.03%
2020/04/16	11	5.71	15	5.65	5.66	-4	48,076	-0.01%
2020/04/15	71	6.06	5	6.13	6.00	66	46,428	0.14%
2020/04/14	75	6.34	151	6.24	6.49	-76	45,101	-0.17%	大賣/
2020/04/13	96	7.11	87	7.22	6.70	9	43,618	0.02%
2020/04/10	154	6.20	11	6.48	6.59	143	41,676	0.34%	大買/鉅額交易
2020/04/09	87	6.47	28	6.54	6.69	59	40,011	0.15%
2020/04/08	90	5.49	14	5.71	5.79	76	38,290	0.20%
2020/04/07	32	5.63	0	0.00	5.71	32	36,790	0.09%
2020/04/06	109	4.88	941	4.90	4.88	-832	35,141	-2.37%	大買/大賣/鉅額交易
2020/04/01	21	3.94	2	3.93	3.95	19	33,019	0.06%
2020/03/31	46	3.79	494	3.89	3.92	-448	32,177	-1.39%	大賣/鉅額交易
2020/03/30	45	3.49	441	3.51	3.60	-396	31,219	-1.27%	大賣/鉅額交易
2020/03/27	308	3.75	295	3.74	3.78	13	30,104	0.04%	大買/大賣/
2020/03/26	131	3.94	130	4.15	3.92	1	28,821	0.00%	大買/大賣/
2020/03/25	25	4.25	201	4.19	4.26	-176	27,107	-0.65%	大賣/鉅額交易
2020/03/24	7	4.16	3	4.17	4.18	4	24,189	0.02%
2020/03/23	37	3.82	260	3.76	3.89	-223	21,126	-1.06%	大賣/鉅額交易
2020/03/20	158	4.29	241	4.33	4.53	-83	18,999	-0.44%	大買/大賣/
2020/03/19	27	2.99	45	3.12	2.98	-18	15,829	-0.11%
2020/03/18	389	3.72	0	0.00	3.65	389	13,333	2.92%	大買/鉅額交易
2020/03/17	17	4.99	0	0.00	5.00	17	10,069	0.17%
2020/03/16	2	6.04	0	0.00	5.79	2	8,705	0.02%
2020/03/13	0	0.00	150	6.48	6.65	-150	7,975	-1.88%	大賣/鉅額交易
2020/03/12	0	0.00	66	6.12	6.01	-66	7,231	-0.91%
2020/03/11	0	0.00	150	7.43	7.24	-150	6,541	-2.29%	大賣/鉅額交易
2020/03/10	5	7.92	20	7.82	7.92	-15	5,883	-0.25%
2020/03/09	100	8.40	50	7.89	7.89	50	4,818	1.04%
2020/03/06	119	13.91	0	0.00	13.46	119	2,565	4.64%	大買/鉅額交易
2020/03/05	20	14.83	0	0.00	14.85	20	1,652	1.21%
2020/03/03	6	15.69	0	0.00	15.52	6	955	0.63%
2020/02/25	2	17.52	0	0.00	17.53	2	223	0.89%
2020/02/24	3	17.83	0	0.00	17.90	3	185	1.62%
2020/02/18	3	18.09	0	0.00	18.08	3	139	2.15%
2020/02/17	6	18.07	0	0.00	18.09	6	134	4.45%
2019/01/09	0	0.00	5	17.85	17.86	-5	108	-4.62%
2018/12/25	1	13.47	0	0.00	13.65	1	78	1.27%
2018/12/21	1	15.99	0	0.00	15.80	1	69	1.44%
2018/12/18	1	18.00	0	0.00	17.97	1	66	1.51%
2018/12/10	0	0.00	1	20.15	20.10	-1	58	-1.72%
2018/12/06	1	19.69	0	0.00	19.63	1	56	1.78%
2018/12/05	1	19.52	0	0.00	19.51	1	56	1.78%
2018/12/04	0	0.00	1	20.40	20.25	-1	54	-1.83%
2018/11/27	2	19.26	0	0.00	19.31	2	52	3.83%