• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    5,234張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010035.4800.0035.4410012,2360.82%
2024/11/19135.460.135.4535.45112,2460.01%
2024/11/18635.3900.0035.39612,2860.05%
2024/11/15135.5200.0035.37112,3560.01%
2024/11/142.135.34735.3735.39-4.912,406-0.04%
2024/11/13135.75335.7135.70-212,519-0.02%
2024/11/12536.18536.1536.20012,5050.00%
2024/11/11035.8000.0035.85012,2820.00%
2024/11/0800.00435.4935.49-412,201-0.03%
2024/11/07735.065.135.1735.16212,3610.02%
2024/11/0615.134.8500.0035.0815.112,4650.12%
2024/11/052835.00135.0535.072712,2310.22%
2024/11/043034.8000.0034.783012,7030.24%
2024/11/01435.0500.0035.08413,2830.03%
2024/10/30135.1400.0035.13113,4830.01%
2024/10/297.635.0600.0035.057.613,5830.06%
2024/10/2831.234.99135.0034.9930.213,6410.22%
2024/10/25235.27435.2735.37-213,497-0.01%
2024/10/2411.135.0500.0035.0711.113,5350.08%
2024/10/237.335.0900.0035.057.313,6990.05%
2024/10/2217.235.195335.2635.10-35.813,618-0.26%
2024/10/211935.74135.7435.691813,3660.13%
2024/10/1810.436.0100.0036.0010.413,2330.08%
2024/10/171036.3600.0036.391013,1460.08%
2024/10/16136.83436.8436.82-313,172-0.02%
2024/10/152.136.549.236.5536.57-7.213,260-0.05%
2024/10/141236.4100.0036.411213,4700.09%
2024/10/111036.593536.6136.59-2513,461-0.19%
2024/10/0916.136.72236.6236.6614.113,4480.10%
2024/10/081636.680.136.7136.731613,3820.12%
2024/10/0700.0010336.9036.92-10313,360-0.77% 大賣/鉅額交易
2024/10/04536.9200.0036.90513,2960.04%
2024/10/01836.964536.9636.94-3713,141-0.28%
2024/09/3013.136.7300.0036.7113.113,1320.10%
2024/09/2726.136.751336.7636.7613.113,0400.10%
2024/09/2646.136.9100.0036.8946.113,0520.35%
2024/09/250.137.1200.0037.160.113,1220.00%
2024/09/24437.28137.1737.19313,1990.02%
2024/09/23237.1800.0037.23213,3320.02%
2024/09/202537.29437.2737.292113,3880.16%
2024/09/193537.36237.3837.333313,4610.25%
2024/09/1800.001137.4737.54-1113,405-0.08%
2024/09/1612.137.2400.0037.1912.113,3930.09%
2024/09/1300.001137.2237.25-1113,478-0.08%
2024/09/1200.00537.1037.18-513,509-0.04%
2024/09/11537.221037.2137.24-513,657-0.04%
2024/09/102037.06536.9837.061513,7580.11%
2024/09/09136.72236.7236.71-113,914-0.01%
2024/09/0613536.75336.7736.7613214,1020.94% 大買/鉅額交易
2024/09/051.136.58536.5836.58-414,147-0.03%
2024/09/04136.35536.3436.33-414,515-0.03%
2024/09/022336.1700.0036.192314,6610.16%
2024/08/30536.2400.0036.31514,8420.03%
2024/08/29636.3800.0036.34615,0460.04%
2024/08/2800.00436.4736.48-415,206-0.03%
2024/08/271036.461036.4536.45015,3170.00%
2024/08/261236.4800.0036.501215,5200.08%
2024/08/235.136.4300.0036.435.115,7940.03%
2024/08/221236.50336.4736.52915,8650.06%
2024/08/2111.436.45236.4836.479.415,9670.06%
2024/08/202.136.272.536.3136.30-0.516,0870.00%
2024/08/1915.136.4000.0036.3315.116,1410.09%
2024/08/1600.006536.5036.52-6516,092-0.40%
2024/08/150.136.444436.4536.48-43.916,007-0.27%
2024/08/14636.09136.0836.14515,9240.03%
2024/08/13835.9500.0035.92815,9200.05%
2024/08/121035.8600.0035.921016,1050.06%
2024/08/092635.663535.6935.64-916,143-0.06%
2024/08/0810.135.8800.0035.8310.115,9210.06%
2024/08/071736.11236.1536.141515,7750.10%
2024/08/061336.216136.1936.24-4815,678-0.31%
2024/08/051436.484136.6536.45-2715,285-0.18%
2024/08/02136.247.136.3236.26-6.114,683-0.04%
2024/08/0132436.121.136.1536.11322.914,6272.21% 大買/鉅額交易
2024/07/311335.90535.9435.92814,6770.05%
2024/07/30435.85435.8335.84014,7030.00%
2024/07/29235.7500.0035.78214,9940.01%
2024/07/261735.4910635.5035.49-8915,028-0.59% 大賣/
2024/07/233035.7700.0035.763014,9370.20%
2024/07/22135.801635.8535.89-1515,109-0.10%
2024/07/191435.86235.8835.861215,0950.08%
2024/07/181035.905835.9135.91-4815,167-0.32%
2024/07/172535.97435.9735.972115,2600.14%
2024/07/1614.435.751035.7435.754.415,3370.03%
2024/07/152736.14436.1736.202315,6660.15%
2024/07/121036.072336.1336.17-1315,704-0.08%
2024/07/114035.951835.9735.952216,2390.14%
2024/07/10135.8700.0035.90116,8070.01%
2024/07/09135.922135.9935.97-2017,085-0.12%
2024/07/08235.786735.7935.76-6517,229-0.38%
2024/07/051135.5800.0035.581117,6570.06%
2024/07/04135.6200.0035.62117,7340.01%
2024/07/03635.50835.4935.51-217,846-0.01%
2024/07/02735.2100.0035.27718,1390.04%
2024/07/016435.2300.0035.316418,4100.35%
2024/06/28735.6200.0035.62718,6640.04%
2024/06/2714.435.6200.0035.6314.418,7120.08%
2024/06/26835.9000.0035.91818,6780.04%
2024/06/251835.96435.9835.981418,7670.07%
2024/06/24635.7800.0035.77618,7470.03%
2024/06/217.435.71135.7235.726.418,9380.03%
2024/06/201635.8800.0035.851619,0670.08%
2024/06/191.535.938735.9535.96-85.519,268-0.44%
2024/06/18435.7700.0035.75419,4400.02%
2024/06/172635.84535.8435.842119,3450.11%
2024/06/131135.59535.6035.58619,2680.03%
2024/06/125.435.351635.3635.35-10.619,311-0.06%
2024/06/113835.18135.1935.193719,2910.19%
2024/06/07035.5600.0035.55019,0060.00%
2024/06/06435.62435.6635.54018,9590.00%
2024/06/05235.5700.0035.53218,9580.01%
2024/06/0400.00435.3035.33-418,855-0.02%
2024/06/0300.004734.9835.05-4718,803-0.25%
2024/05/31134.85334.8834.85-218,752-0.01%
2024/05/30434.4200.0034.54418,7190.02%
2024/05/2929.234.6100.0034.6029.218,6900.16%
2024/05/2816.734.891.334.9034.8915.418,4750.08%
2024/05/273.434.970.134.9734.963.318,4720.02%
2024/05/24734.9600.0034.97718,5500.04%
2024/05/233.435.1300.0035.093.418,5800.02%
2024/05/221.235.1700.0035.141.218,5980.01%
2024/05/211335.1000.0035.101318,7080.07%
2024/05/20235.131535.1135.11-1318,795-0.07%
2024/05/17135.2600.0035.21118,8760.01%
2024/05/16135.221035.1835.23-919,035-0.05%
2024/05/151134.8800.0034.841119,0780.06%
2024/05/14234.88534.8534.84-319,826-0.01%
2024/05/1312.634.90534.8834.887.619,9840.04%
2024/05/101.435.0300.0035.001.420,1760.01%
2024/05/09234.841234.8334.83-1020,327-0.05%
2024/05/081035.0000.0035.001020,3630.05%
2024/05/07234.8800.0035.02220,3920.01%
2024/05/061.234.64634.6634.69-4.820,317-0.02%
2024/05/035.234.4300.0034.415.220,2390.03%
2024/05/021734.42234.4234.441520,4000.07%
2024/04/301134.461034.4634.50120,2390.01%
2024/04/29334.351834.3434.34-1520,217-0.07%
2024/04/261534.05234.0934.071320,2000.06%
2024/04/254634.2000.0034.184620,3750.23%
2024/04/24234.3500.0034.35220,3200.01%
2024/04/23934.42134.4334.42820,4230.04%
2024/04/222734.181234.1734.201520,6460.07%
2024/04/193034.3618134.4534.35-15120,756-0.73% 大賣/鉅額交易
2024/04/183034.171634.2234.161420,5350.07%
2024/04/17127.434.47134.4734.46126.420,3800.62% 大買/鉅額交易
2024/04/168434.793034.7534.765419,9110.27%
2024/04/1510535.091435.1635.079119,4960.47% 大買/
2024/04/123935.0210.135.0735.0728.919,4740.15%
2024/04/119635.135035.0935.164619,5100.24%
2024/04/10535.5322035.5135.53-21519,450-1.11% 大賣/鉅額交易
2024/04/09835.361235.4135.42-419,606-0.02%
2024/04/08105.135.2500.0035.24105.119,8310.53% 大買/鉅額交易
2024/04/0366.135.42135.4635.4165.119,6720.33%
2024/04/02105.235.653335.7035.5972.219,4520.37% 大買/
2024/04/011235.97935.9735.97319,0590.02%
2024/03/29235.97335.9035.97-119,120-0.01%
2024/03/281235.783.235.8535.818.819,1750.05%
2024/03/27335.6000.0035.61319,4100.02%
2024/03/2619.835.57335.5635.5916.819,4490.09%
2024/03/256.235.75735.8135.70-0.819,4220.00%
2024/03/228.935.61122.335.4335.68-113.419,629-0.58% 大賣/鉅額交易
2024/03/216635.2700.0035.256619,7930.33%
2024/03/20935.28135.2735.32820,0270.04%
2024/03/19112.135.1600.0035.19112.120,3650.55% 大買/鉅額交易
2024/03/181835.1100.0035.101820,4090.09%
2024/03/151135.04835.0835.11320,3170.01%
2024/03/145.335.2800.0035.265.320,2040.03%
2024/03/138.135.35335.3535.345.120,4170.02%
2024/03/12935.4700.0035.48920,7380.04%
2024/03/114.135.4900.0035.504.121,0710.02%
2024/03/0834.135.3900.0035.4034.121,3140.16%
2024/03/07335.3947435.3535.40-47121,518-2.19% 大賣/鉅額交易
2024/03/0619735.163835.2335.2015921,5650.74% 大買/鉅額交易
2024/03/053834.97335.0235.023521,7570.16%
2024/03/0412634.99734.9834.9811921,9500.54% 大買/鉅額交易
2024/03/0128.134.9300.0034.9428.121,9860.13%
2024/02/2914735.010.235.0234.99146.822,0400.67% 大買/鉅額交易
2024/02/276635.0300.0035.036622,0800.30%
2024/02/26435.292135.2635.29-1722,117-0.08%
2024/02/239234.9200.0034.939222,0470.42%
2024/02/225734.8100.0034.855722,1120.26%
2024/02/214634.8300.0034.844622,1340.21%
2024/02/205.234.70534.7134.730.222,1670.00%
2024/02/1936.134.746134.7434.75-24.922,207-0.11%
2024/02/161434.78634.7734.81822,2190.04%
2024/02/1581.134.79534.8234.8276.121,9810.35%
2024/02/0514.135.431335.4635.461.121,2350.00%
2024/02/0214.135.721335.6935.691.121,1390.00%
2024/02/011735.70035.6335.701721,0550.08%
2024/01/31935.585.735.4935.603.320,9440.02%
2024/01/30935.2817.635.3035.34-8.620,907-0.04%
2024/01/298.635.1300.0035.138.620,9750.04%
2024/01/261035.20435.1835.23620,9780.03%
2024/01/253034.875034.9534.98-2021,151-0.09%
2024/01/2431.135.057535.0535.09-4421,018-0.21%
2024/01/2327.235.271135.2135.2916.220,9690.08%
2024/01/22235.2100.0035.24220,9770.01%
2024/01/1952.535.0500.0035.0052.520,9640.25%
2024/01/1813.235.391335.4035.400.220,6400.00%
2024/01/1753.535.453435.4435.4419.520,6170.09%
2024/01/161.136.2200.0036.221.120,6270.01%
2024/01/156036.19136.2436.255920,4770.29%
2024/01/12435.94235.9535.94220,5290.01%
2024/01/11635.7900.0035.82621,0250.03%
2024/01/101335.67235.6935.691121,2980.05%
2024/01/0953.235.412935.4135.4924.221,5310.11%
2024/01/0868.334.99234.9634.9566.321,5390.31%
2024/01/0545.135.255135.2235.22-621,590-0.03%
2024/01/04128.435.5615.235.4835.48113.221,5030.53% 大買/鉅額交易
2024/01/03635.6397.235.6235.62-91.221,217-0.43%
2024/01/0232.535.731.835.7635.7430.721,1310.15%
2023/12/29435.9711835.9836.00-11420,878-0.55% 大賣/鉅額交易
2023/12/284536.0800.0036.024521,3220.21%
2023/12/278.135.927635.9235.92-6821,492-0.32%
2023/12/267.335.9500.0035.927.321,5530.03%
2023/12/2516.335.98136.0535.9415.321,6170.07%
2023/12/2218.336.051336.0636.095.321,5060.02%
2023/12/212536.4000.0036.402521,2700.12%
2023/12/20736.38336.4036.39421,1460.02%
2023/12/1938.236.401436.4436.3924.221,2910.11%
2023/12/181736.54136.5136.651620,9030.08%
2023/12/1511836.351636.3736.4510220,4080.50% 大買/鉅額交易
2023/12/141935.911.735.9135.9417.319,8640.09%
2023/12/131735.212035.2035.20-319,626-0.02%
2023/12/1233.134.973834.9435.03-4.919,443-0.03%
2023/12/119.134.9200.0034.989.119,2330.05%
2023/12/08178.234.935034.9034.96128.219,0880.67% 大買/鉅額交易
2023/12/078535.20135.2135.098418,7790.45%
2023/12/0612634.901134.9334.8711518,3310.63% 大買/鉅額交易
2023/12/051134.54134.4534.541017,9290.06%
2023/12/04334.351334.3834.36-1017,554-0.06%
2023/12/012433.901033.9233.991417,3190.08%
2023/11/3026.133.991934.0433.957.117,1910.04%
2023/11/29433.61433.6333.59016,9950.00%
2023/11/281733.54233.5733.581516,7380.09%
2023/11/2721.433.35433.3333.3417.416,5240.11%
2023/11/24233.5200.0033.51216,3990.01%
2023/11/23133.68933.6733.68-816,235-0.05%
2023/11/22433.254833.2533.27-4416,010-0.27%
2023/11/21233.2900.0033.32215,9250.01%
2023/11/20433.160.633.1433.133.415,8200.02%
2023/11/172.533.22333.2533.19-0.515,6650.00%
2023/11/16633.1200.0033.10615,5970.04%
2023/11/15833.39433.3933.37415,4960.03%
2023/11/14232.8000.0032.88215,4650.01%
2023/11/13432.6800.0032.68415,6960.03%
2023/11/10432.6100.0032.69415,7260.03%
2023/11/095733.01633.0533.035115,6630.33%
2023/11/08532.57332.6032.59215,4930.01%
2023/11/07632.2300.0032.23615,4660.04%
2023/11/065332.33332.3732.325015,4310.32%
2023/11/03732.34732.3132.33015,4160.00%
2023/11/026231.771631.8131.814615,4500.30%
2023/11/014231.17331.1531.153915,4340.25%
2023/10/31131.1700.0031.28116,0010.01%
2023/10/303.131.3400.0031.303.116,2150.02%
2023/10/2614.131.1500.0031.1814.116,2780.09%
2023/10/25631.6200.0031.60616,5890.04%
2023/10/24731.3200.0031.34716,6460.04%
2023/10/2336.430.772730.7730.809.416,5300.06%
2023/10/202730.97530.9331.052216,3750.13%
2023/10/19102.631.2800.0031.25102.616,2250.63% 大買/鉅額交易
2023/10/1895.332.1800.0032.2295.315,5650.61%
2023/10/1776.432.41332.3432.3473.415,2860.48%
2023/10/163532.7000.0032.693514,9010.23%
2023/10/1315.232.532132.5632.60-5.815,008-0.04%
2023/10/122532.98132.9933.002414,9140.16%
2023/10/113.332.59232.6632.621.314,8720.01%
2023/10/06116.532.1800.0032.21116.514,7670.79% 大買/鉅額交易
2023/10/05127.332.4300.0032.44127.314,6840.87% 大買/鉅額交易
2023/10/0459.631.9900.0032.0059.614,6060.41%
2023/10/0317.332.71132.7232.7116.314,0390.12%
2023/10/0226.233.0700.0033.0726.214,0210.19%
2023/09/2835.733.26133.3033.2434.714,0670.25%
2023/09/2750.433.4800.0033.4750.413,8620.36%
2023/09/2639.233.54233.5233.5437.213,8200.27%
2023/09/2512.133.8400.0033.8412.113,7040.09%
2023/09/2252.233.6800.0033.6752.213,7830.38%
2023/09/21133.97234.0134.02-113,455-0.01%
2023/09/20333.98433.9933.99-113,483-0.01%
2023/09/195.134.0800.0034.095.113,5660.04%
2023/09/1832.133.92333.9033.9029.113,6600.21%
2023/09/152.234.0200.0034.062.213,6420.02%
2023/09/143.234.1200.0034.113.213,6900.02%
2023/09/139.234.07134.0634.058.213,8080.06%
2023/09/12434.0600.0034.08413,9570.03%
2023/09/111134.1100.0034.051114,0420.08%
2023/09/082.234.1300.0034.212.214,0330.02%
2023/09/07733.90233.9133.91514,0890.04%
2023/09/0620.233.8630.533.8733.91-10.314,113-0.07%
2023/09/051134.0900.0034.061114,0160.08%
2023/09/0421.334.1100.0034.1021.314,3130.15%
2023/09/014.134.471434.4634.47-9.914,190-0.07%
2023/08/31134.43534.4334.50-414,237-0.03%
2023/08/3000.00534.3934.43-514,348-0.03%
2023/08/2900.00334.1934.20-314,287-0.02%
2023/08/28234.06234.0234.07014,3060.00%
2023/08/25933.94433.9333.90514,3580.03%
2023/08/248534.06434.0633.988114,4170.56%
2023/08/2316.733.630.633.6633.6416.114,4220.11%
2023/08/2220.233.3300.0033.3320.214,4870.14%
2023/08/2120.733.5300.0033.5020.714,4890.14%
2023/08/1874.733.6000.0033.6074.714,3870.52%
2023/08/1753.333.791033.7633.7743.314,2470.30%
2023/08/1617.834.02634.0134.0011.814,0750.08%
2023/08/158.234.1600.0034.148.214,1290.06%
2023/08/1413.434.161434.1634.18-0.614,1400.00%
2023/08/1113.334.216134.2234.21-47.714,391-0.33%
2023/08/104.334.362334.3634.36-18.714,622-0.13%
2023/08/09134.36934.4134.40-814,706-0.05%
2023/08/0811.234.0910034.1634.16-88.814,622-0.61%
2023/08/071634.181034.1834.21614,5890.04%
2023/08/0450.534.0200.0034.1650.514,4970.35%
2023/08/0273.234.6432.634.6634.6340.714,1470.29%
2023/08/01534.891334.9134.95-814,033-0.06%
2023/07/3137.334.6700.0034.6637.314,1820.26%
2023/07/2854.234.53134.5734.5753.214,1550.38%
2023/07/275.134.7600.0034.805.113,8140.04%
2023/07/2621.134.7700.0034.7421.114,0290.15%
2023/07/258.134.832234.8334.82-13.913,996-0.10%
2023/07/2412.134.861034.8634.842.114,0260.01%
2023/07/2117.134.62134.6034.6616.113,9130.12%
2023/07/201234.791034.8334.78213,9790.01%
2023/07/19134.57734.4934.57-613,951-0.04%
2023/07/1858.334.394.834.4034.3553.514,0690.38%
2023/07/171534.861834.9134.94-313,978-0.02%
2023/07/141734.909635.0034.88-7913,878-0.57%
2023/07/131934.90434.9634.881514,0420.11%
2023/07/121334.7500.0034.721314,1660.09%
2023/07/11934.54534.5834.63414,3590.03%
2023/07/109.234.41234.4234.417.214,4400.05%
2023/07/0740.734.5000.0034.4940.714,3550.28%
2023/07/063834.83934.8434.852914,0410.21%
2023/07/055535.1300.0035.155513,8920.40%
2023/07/04535.11235.1435.14313,8560.02%
2023/07/03435.052.135.0535.071.913,9260.01%
2023/06/30734.72434.7234.73313,8190.02%
2023/06/29534.9400.0034.92513,7100.04%
2023/06/2800.00234.7734.82-213,705-0.01%
2023/06/271034.76234.7834.77813,8180.06%
2023/06/26434.8922334.8734.88-21913,766-1.59% 大賣/鉅額交易
2023/06/215534.765234.7834.84313,8360.02%
2023/06/2043.534.42534.4334.4638.513,7550.28%
2023/06/19234.542534.4934.54-2313,714-0.17%
2023/06/16634.2800.0034.30613,6450.04%
2023/06/15234.00533.9733.97-313,542-0.02%
2023/06/14433.917033.9333.92-6613,454-0.49%
2023/06/135.133.981633.9834.00-10.913,485-0.08%
2023/06/12533.9100.0033.89513,5060.04%
2023/06/09833.8300.0033.90813,5690.06%
2023/06/08196.433.7300.0033.72196.413,6251.44% 大買/鉅額交易
2023/06/0700.001034.1034.11-1013,281-0.08%
2023/06/0613.433.91233.9033.9011.413,2780.09%
2023/06/0510.233.9800.0033.9410.213,2290.08%
2023/06/02234.19534.1934.19-313,113-0.02%
2023/06/01434.11134.0734.09313,1420.02%
2023/05/311.233.9700.0034.021.213,1520.01%
2023/05/3015033.91533.8533.8914513,1611.10% 大買/鉅額交易
2023/05/29102.433.821733.8333.8285.413,1450.65% 大買/
2023/05/2612.233.696.133.6933.726.113,1800.05%
2023/05/2557.633.72833.7233.7249.613,4670.37%
2023/05/249.633.820.133.8533.839.513,6110.07%
2023/05/2333.333.691433.6833.7019.313,7320.14%
2023/05/2228.233.7200.0033.7328.213,7810.20%
2023/05/1941.233.7500.0033.7841.213,8080.30%
2023/05/1830.333.830.233.8633.8630.113,7430.22%
2023/05/1783.733.780.833.8033.8782.913,6910.61%
2023/05/167233.9100.0033.947213,5090.53%
2023/05/1560.134.2100.0034.1860.113,3250.45%
2023/05/128.234.43434.4334.424.213,2940.03%
2023/05/111434.09034.1634.131413,2780.11%
2023/05/1013.733.9000.0033.9313.713,2590.10%
2023/05/09135.533.9200.0033.94135.513,1861.03% 大買/鉅額交易
2023/05/0827.534.2300.0034.2527.512,9420.21%
2023/05/05110.234.260.134.3034.26110.112,7410.86% 大買/鉅額交易
2023/05/0454.434.5300.0034.5454.412,5120.43%
2023/05/035934.520.434.5334.5358.612,4450.47%
2023/05/0291.734.30234.2834.2989.712,5450.71%
2023/04/2824.634.4800.0034.5524.612,3030.20%
2023/04/2712.234.64534.6934.627.212,2430.06%
2023/04/26434.84634.8334.88-212,156-0.02%
2023/04/255.134.6800.0034.715.112,1000.04%
2023/04/2418.134.320.134.4034.351811,9330.15%
2023/04/213834.3900.0034.403811,8020.32%
2023/04/2026.134.7900.0034.8426.111,5960.23%
2023/04/19934.780.134.7834.818.911,4060.08%
2023/04/185734.7000.0034.695711,5480.49%
2023/04/1750.634.961734.9034.9533.611,0850.30%
2023/04/149235.0400.0035.049210,7790.85%
2023/04/132335.1900.0035.232310,4440.22%
2023/04/122435.290.135.3235.3023.910,2080.23%
2023/04/1115.135.2100.0035.2315.110,0930.15%
2023/04/102535.2900.0035.27259,9750.25%
2023/04/071235.49235.5235.44109,7610.10%
2023/04/0600.00835.3135.44-89,641-0.08%
2023/03/31834.4477.134.4434.47-69.19,474-0.73%
2023/03/30534.2900.0034.3059,4250.05%
2023/03/29834.060.134.1534.137.99,3600.08%
2023/03/2895.134.2000.0034.1895.19,3101.02%
2023/03/27334.581934.6234.58-169,060-0.18%
2023/03/2429.134.450.334.4534.4928.88,9450.32%
2023/03/2328.234.53334.6034.5325.28,7370.29%
2023/03/2237.134.42634.4534.4531.18,5540.36%
2023/03/2115.134.41534.4234.4310.18,4350.12%
2023/03/201334.3100.0034.43138,3800.16%
2023/03/171334.2000.0034.26138,2760.16%
2023/03/1619.134.11134.1934.2018.18,2460.22%
2023/03/151533.8000.0033.84158,1290.18%
2023/03/141234.0000.0033.94127,9880.15%
2023/03/13434.1100.0034.1047,8780.05%
2023/03/10634.2000.0034.1967,7470.08%
2023/03/091633.8900.0033.89167,6920.21%
2023/03/08433.9500.0033.9547,6490.05%
2023/03/071333.9700.0034.00137,6190.17%
2023/03/061034.05934.0834.0217,5800.01%
2023/03/033.233.5100.0033.533.27,4780.04%
2023/03/028.133.5500.0033.578.17,4510.11%
2023/03/01433.7800.0033.7847,3470.05%
2023/02/2416.233.922133.9233.93-4.87,252-0.07%
2023/02/2337.133.67133.5633.5736.17,0910.51%
2023/02/2221.133.8800.0033.8821.16,6600.32%
2023/02/213634.2000.0034.14366,3970.56%
2023/02/201734.1900.0034.25176,2310.27%
2023/02/173.233.8000.0033.973.26,0600.05%
2023/02/1632.134.0500.0034.1032.15,9120.54%
2023/02/1514.534.09534.0634.229.55,7520.17%
2023/02/1415.834.0500.0034.0915.85,6830.28%
2023/02/137.133.99134.0534.046.15,5570.11%
2023/02/101634.3400.0034.33165,3520.30%
2023/02/09534.5500.0034.5855,1700.10%
2023/02/081234.6400.0034.67125,0140.24%
2023/02/07634.8100.0034.8464,8240.12%
2023/02/061034.9400.0034.96104,6840.21%
2023/02/03135.28135.2835.2704,5020.00%
2023/02/02635.05135.0735.0254,4370.11%
2023/02/01334.9300.0034.9634,3120.07%
2023/01/31734.9200.0034.9374,2450.16%
2023/01/301335.8500.0035.86134,0150.32%
2023/01/17535.6600.0035.6653,8110.13%
2023/01/161035.81235.8135.8083,6730.22%
2023/01/132135.8600.0035.88213,5660.59%
2023/01/12135.49235.4135.57-13,471-0.03%
2023/01/10135.1800.0035.1813,3630.03%
2023/01/090.734.912434.8934.84-23.33,276-0.71%
2023/01/0662.634.521,50034.5234.51-1,437.43,142-45.74% 大賣/鉅額交易
2023/01/05135.2500.0035.2312,7280.04%
2023/01/04134.98435.0435.08-32,702-0.11%
2023/01/0320.234.7800.0034.8320.22,7480.73%
2022/12/303.135.1600.0035.103.12,6890.11%
2022/12/29135.0000.0035.0312,6870.04%
2022/12/281635.0600.0035.07162,7070.59%
2022/12/277.535.6700.0035.607.52,6790.28%
2022/12/26235.6800.0035.7122,6840.07%
2022/12/233.235.7300.0035.723.22,6640.12%
2022/12/22535.9200.0035.9852,6280.19%
2022/12/214.135.5800.0035.634.12,6680.15%
2022/12/2027.336.0400.0035.7127.32,6581.03%
2022/12/19236.8800.0036.9022,5730.08%
2022/12/1600.00736.9736.99-72,573-0.27%
2022/12/1500.00736.9436.97-72,559-0.27%
2022/12/13536.7800.0036.6952,5130.20%
2022/12/12436.7100.0036.8142,4920.16%
2022/12/09237.44137.4637.3912,4330.04%
2022/12/08136.77236.7837.07-12,386-0.04%
2022/12/07536.22136.1136.2342,3290.17%
2022/12/06335.8100.0035.8632,2850.13%
2022/11/30334.6100.0034.6332,1350.14%
2022/11/291535.0100.0034.92152,0870.72%
2022/11/28235.3400.0035.4322,0360.10%
2022/11/2100.00334.1834.27-31,828-0.16%
2022/11/171034.17234.1134.2581,7820.45%
2022/11/162133.6000.0033.61211,7301.21%
2022/11/15233.0500.0033.0721,7010.12%
2022/11/141432.93633.0732.9081,6790.48%
2022/11/10332.3500.0032.3431,5830.19%
2022/11/09132.5200.0032.5511,5300.07%
2022/11/081232.4800.0032.49121,4900.81%
2022/11/04232.8300.0032.8421,4450.14%
2022/11/03133.0500.0033.0511,4200.07%
2022/11/02133.1500.0033.1211,3900.07%
2022/11/01132.9700.0032.9511,3560.07%
2022/10/26132.4800.0032.5511,3080.08%
2022/10/251931.8600.0031.93191,2811.48%
2022/10/24231.8500.0031.8521,2770.16%
2022/10/21331.8800.0031.7831,2680.24%
2022/10/20432.2500.0032.1941,2460.32%
2022/10/19132.7500.0032.6511,2210.08%
2022/10/14133.1800.0033.1511,1650.09%
2022/10/13133.0400.0033.0011,1340.09%
2022/10/11433.4200.0033.3141,1040.36%
2022/10/07133.9000.0033.9811,0190.10%
2022/10/06233.9400.0033.9529980.20%
2022/10/05434.3000.0034.2149700.41%
2022/10/03433.6000.0033.6749180.44%
2022/09/28233.4800.0033.2228780.23%
2022/09/27134.2800.0034.2418080.12%
2022/09/26134.7000.0034.6817780.13%
2022/09/231.134.7700.0034.761.17670.14%
2022/09/19135.1300.0035.1617160.14%
2022/09/16135.2900.0035.3517100.14%
2022/09/12235.0000.0034.9527150.28%
2022/06/14234.5500.0034.6924420.45%
2022/06/13235.4500.0035.4124430.45%
2022/06/10235.8500.0035.8424320.46%
2022/06/09235.9000.0035.9424310.46%
2022/04/2000.00136.1936.21-1314-0.33%
2022/04/08138.7200.0038.6812870.35%
2021/07/23045.0400.0044.9202110.00%
2021/07/220.444.8500.0044.780.42120.17%
2021/06/2100.00244.1844.57-2220-0.91%
2021/06/1800.00143.7943.79-1216-0.46%
2021/03/2300.00142.2842.28-1337-0.30%
2021/03/0900.00341.7942.00-3427-0.70%
2021/02/24142.7000.0042.7114570.22%
2021/02/23243.0000.0043.0324680.43%
2021/02/22343.4800.0043.5034700.64%
2021/02/17143.9400.0043.9714920.20%
2020/11/0300.00144.6344.61-1444-0.22%
2020/06/0900.00146.1246.21-1395-0.25%
2020/04/22145.6600.0045.6913440.29%
2020/04/1300.00344.5344.47-3335-0.89%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音