期元大道瓊白銀 (00738U)-永豐金-內湖券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.64
漲跌
▼1.29
漲幅
-4.46%
成交量
1,546張
產業
上市
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	27.60	0	0.00	27.64	10	1,323	0.76%
2024/12/11	0	0.00	6	28.71	28.66	-6	1,313	-0.46%
2024/12/10	0	0.00	20	28.61	28.58	-20	1,294	-1.54%
2024/12/06	0	0.00	10	27.95	27.99	-10	1,279	-0.78%
2024/11/28	10	26.66	0	0.00	26.66	10	1,279	0.78%
2024/11/07	20	27.75	0	0.00	27.73	20	1,238	1.61%
2024/11/06	20	28.92	0	0.00	28.85	20	1,209	1.65%
2024/11/05	1	28.93	0	0.00	29.03	1	1,194	0.08%
2024/11/01	33	29.26	4	29.32	29.26	29	1,203	2.41%
2024/10/28	10	29.82	0	0.00	29.85	10	1,134	0.88%
2024/10/24	0	0.00	4	30.27	30.39	-4	1,122	-0.36%
2024/10/23	0	0.00	50	30.88	31.14	-50	1,114	-4.49%
2024/10/21	0	0.00	120	30.37	30.43	-120	1,067	-11.24%	大賣/鉅額交易
2024/10/18	4	28.64	0	0.00	28.68	4	993	0.40%
2024/10/09	1	27.35	0	0.00	27.46	1	1,001	0.10%
2024/10/08	9	27.99	0	0.00	28.19	9	964	0.93%
2024/10/07	30	28.92	1	28.89	28.74	29	955	3.03%
2024/10/04	40	28.73	0	0.00	28.93	40	952	4.20%
2024/10/01	6	28.06	0	0.00	28.11	6	936	0.64%
2024/09/30	65	28.30	0	0.00	28.31	65	948	6.85%
2024/09/27	2	28.60	0	0.00	28.57	2	925	0.22%
2024/09/26	51	28.68	0	0.00	28.67	51	915	5.57%
2024/09/25	0	0.00	1	28.86	28.70	-1	885	-0.11%
2024/09/24	1	27.65	0	0.00	28.01	1	853	0.12%
2024/09/16	0	0.00	1	27.78	27.90	-1	809	-0.12%
2024/05/31	51	28.48	0	0.00	28.53	51	1,097	4.65%
2024/05/29	0	0.00	83	29.57	29.64	-83	1,087	-7.63%
2024/05/27	0	0.00	1	28.44	28.42	-1	1,068	-0.09%
2024/05/21	50	28.85	0	0.00	29.15	50	1,024	4.88%
2024/05/20	0	0.00	41	29.51	29.66	-41	971	-4.22%
2024/05/10	0	0.00	61	26.32	26.32	-61	877	-6.95%
2024/05/02	1	24.69	0	0.00	24.63	1	852	0.12%
2024/04/23	62	25.01	0	0.00	25.13	62	846	7.33%
2024/04/17	30	26.30	0	0.00	26.30	30	743	4.03%
2024/04/16	2	26.80	1	26.75	26.80	1	727	0.14%
2024/04/15	39	26.30	0	0.00	26.30	39	698	5.58%
2024/04/12	1	26.69	160	26.60	26.76	-159	677	-23.46%	大賣/鉅額交易
2024/04/10	0	0.00	1	26.05	26.20	-1	669	-0.15%
2024/04/08	0	0.00	20	25.79	25.82	-20	629	-3.18%
2024/04/03	0	0.00	220	24.45	24.44	-220	590	-37.24%	大賣/鉅額交易
2024/04/01	0	0.00	1	23.29	23.41	-1	557	-0.18%
2024/03/29	0	0.00	30	23.16	23.23	-30	547	-5.47%
2024/03/22	30	22.85	0	0.00	22.86	30	538	5.57%
2024/03/19	4	23.36	0	0.00	23.33	4	535	0.75%
2024/03/14	0	0.00	1	23.21	23.17	-1	551	-0.18%
2024/03/13	1	22.40	0	0.00	22.40	1	534	0.19%
2023/12/20	1	22.78	0	0.00	22.77	1	588	0.17%
2023/10/31	0	0.00	1	22.19	22.22	-1	552	-0.18%
2023/10/30	1	22.16	0	0.00	22.21	1	542	0.18%
2023/10/02	10	21.07	0	0.00	21.07	10	459	2.18%
2023/09/27	10	21.97	0	0.00	21.97	10	428	2.33%
2023/09/07	10	22.38	0	0.00	22.36	10	405	2.46%
2023/09/05	10	23.09	0	0.00	23.09	10	405	2.47%
2023/09/01	1	23.67	0	0.00	23.65	1	398	0.25%
2023/08/04	20	22.90	0	0.00	22.93	20	408	4.89%
2023/07/24	10	23.94	0	0.00	23.94	10	470	2.12%
2023/07/21	10	24.13	0	0.00	24.14	10	474	2.11%
2023/06/21	10	22.57	0	0.00	22.58	10	610	1.64%
2023/06/15	10	22.88	0	0.00	22.94	10	642	1.56%
2023/05/12	5	23.55	0	0.00	23.57	5	747	0.67%
2023/05/11	5	24.86	0	0.00	24.86	5	730	0.68%
2023/05/08	10	25.28	0	0.00	25.28	10	729	1.37%
2023/04/18	0	0.00	4	24.63	24.66	-4	755	-0.53%
2023/03/20	0	0.00	10	22.01	22.03	-10	645	-1.55%
2023/03/15	0	0.00	1	21.46	21.42	-1	636	-0.16%
2023/03/14	0	0.00	2	21.51	21.34	-2	630	-0.32%
2023/03/10	1	19.84	0	0.00	19.72	1	606	0.16%
2023/03/09	2	19.85	0	0.00	19.85	2	615	0.33%
2023/02/23	0	0.00	2	21.41	21.41	-2	622	-0.32%
2022/12/09	0	0.00	5	23.28	23.38	-5	791	-0.63%
2022/12/08	1	22.66	0	0.00	22.66	1	789	0.13%
2022/12/07	3	22.25	0	0.00	22.39	3	793	0.38%
2022/12/06	4	22.40	2	22.39	22.45	2	818	0.24%
2022/12/02	0	0.00	5	22.75	22.71	-5	847	-0.59%
2022/12/01	4	22.47	4	22.48	22.46	0	846	0.00%
2022/11/30	1	21.43	0	0.00	21.49	1	838	0.12%
2022/11/28	1	21.39	0	0.00	21.42	1	849	0.12%
2022/11/25	1	21.65	0	0.00	21.61	1	877	0.11%
2022/11/24	2	21.74	0	0.00	21.76	2	853	0.23%
2022/11/15	5	22.16	0	0.00	22.29	5	899	0.56%
2022/11/02	5	19.96	0	0.00	19.94	5	829	0.60%
2022/08/29	5	18.65	1	18.67	18.63	4	818	0.49%
2022/07/28	2	19.42	0	0.00	19.43	2	906	0.22%
2022/07/06	5	19.23	0	0.00	19.24	5	1,089	0.46%
2022/05/03	10	23.07	0	0.00	23.07	10	1,687	0.59%
2022/04/20	15	25.72	0	0.00	25.71	15	1,608	0.93%
2022/04/06	5	24.91	0	0.00	24.91	5	1,412	0.35%
2022/03/28	10	25.81	0	0.00	25.81	10	1,343	0.74%
2022/03/23	10	25.42	0	0.00	25.42	10	1,263	0.79%
2022/03/10	5	26.31	0	0.00	26.31	5	1,080	0.46%
2022/03/09	0	0.00	16	27.46	27.85	-16	1,014	-1.58%
2022/03/07	0	0.00	9	27.30	26.90	-9	864	-1.04%
2022/03/02	0	0.00	5	25.75	25.66	-5	748	-0.67%
2022/03/01	0	0.00	5	24.74	24.72	-5	713	-0.70%
2022/02/23	0	0.00	15	24.58	24.46	-15	659	-2.28%
2022/02/15	0	0.00	1	24.30	24.30	-1	642	-0.16%
2022/01/26	0	0.00	1	24.13	24.14	-1	635	-0.16%
2022/01/20	0	0.00	1	24.55	24.54	-1	615	-0.16%
2021/12/30	2	23.08	0	0.00	23.07	2	596	0.34%
2021/12/03	1	22.72	0	0.00	22.80	1	692	0.14%
2021/11/11	0	0.00	1	25.35	25.33	-1	731	-0.14%
2021/11/09	0	0.00	2	24.94	24.96	-2	744	-0.27%
2021/11/08	0	0.00	1	24.85	24.87	-1	767	-0.13%
2021/11/05	2	24.39	0	0.00	24.37	2	768	0.26%
2021/11/01	1	24.43	0	0.00	24.39	1	836	0.12%
2021/10/21	2	24.93	2	24.99	24.93	0	838	0.00%
2021/10/15	0	0.00	1	24.10	24.06	-1	837	-0.12%
2021/10/12	1	23.09	0	0.00	23.21	1	888	0.11%
2021/09/30	0	0.00	15	22.01	22.11	-15	951	-1.58%
2021/09/28	1	23.13	0	0.00	23.13	1	966	0.10%
2021/09/27	0	0.00	1	23.21	23.14	-1	965	-0.10%
2021/09/23	1	23.04	0	0.00	23.13	1	965	0.10%
2021/08/30	0	0.00	1	24.73	24.70	-1	1,113	-0.09%
2021/08/27	1	24.25	0	0.00	24.28	1	1,134	0.09%
2021/08/23	1	23.82	0	0.00	23.85	1	1,175	0.09%
2021/07/16	0	0.00	1	27.25	27.21	-1	1,724	-0.06%
2021/07/15	0	0.00	6	27.08	27.17	-6	1,735	-0.35%
2021/07/13	2	27.14	0	0.00	27.02	2	1,754	0.11%
2021/07/08	1	26.83	0	0.00	26.80	1	1,786	0.06%
2021/07/07	2	27.08	0	0.00	27.06	2	1,790	0.11%
2021/07/06	0	0.00	2	27.54	27.56	-2	1,785	-0.11%
2021/06/30	1	26.68	0	0.00	26.68	1	1,799	0.06%
2021/06/29	1	26.85	0	0.00	26.95	1	1,816	0.06%
2021/06/18	0	0.00	4	26.95	26.97	-4	1,975	-0.20%
2021/06/11	0	0.00	1	29.00	29.00	-1	2,002	-0.05%
2021/06/09	0	0.00	1	28.55	28.52	-1	2,010	-0.05%
2021/06/04	10	28.20	0	0.00	28.22	10	2,053	0.49%
2021/05/28	1	28.75	0	0.00	28.69	1	2,136	0.05%
2021/05/27	12	28.48	0	0.00	28.60	12	2,188	0.55%
2021/05/26	190	29.13	0	0.00	29.18	190	2,220	8.56%	大買/鉅額交易
2021/05/24	5	28.70	0	0.00	28.68	5	2,227	0.22%
2021/05/21	3	28.70	0	0.00	28.70	3	2,330	0.13%
2021/05/19	3	28.97	0	0.00	28.99	3	2,354	0.13%
2021/05/18	0	0.00	1	29.55	29.59	-1	2,396	-0.04%
2021/05/11	3	28.31	0	0.00	28.40	3	2,930	0.10%
2021/05/10	0	0.00	6	28.70	28.78	-6	3,345	-0.18%
2021/05/07	1	28.31	7	28.48	28.55	-6	3,424	-0.18%
2021/05/06	0	0.00	20	27.47	27.58	-20	3,410	-0.59%
2021/05/05	4	27.51	0	0.00	27.39	4	3,403	0.12%
2021/05/04	4	27.77	21	27.78	27.70	-17	3,404	-0.50%
2021/04/29	1	27.28	0	0.00	27.32	1	3,404	0.03%
2021/04/22	0	0.00	10	27.53	27.48	-10	3,673	-0.27%
2021/04/21	0	0.00	1	26.87	26.88	-1	3,729	-0.03%
2021/04/19	1	26.79	0	0.00	26.76	1	3,829	0.03%
2021/04/16	1	26.85	0	0.00	26.93	1	4,031	0.02%
2021/04/12	0	0.00	3	26.18	26.13	-3	4,365	-0.07%
2021/04/06	0	0.00	2	26.00	26.05	-2	4,493	-0.04%
2021/03/30	0	0.00	1	25.71	25.68	-1	4,459	-0.02%
2021/03/29	1	25.95	2	25.98	25.99	-1	4,545	-0.02%
2021/03/26	0	0.00	1	26.27	26.26	-1	4,610	-0.02%
2021/03/24	0	0.00	4	26.34	26.30	-4	4,792	-0.08%
2021/03/16	0	0.00	2	27.33	27.32	-2	4,867	-0.04%
2021/03/15	0	0.00	1	27.19	26.92	-1	4,897	-0.02%
2021/03/12	1	27.03	0	0.00	27.05	1	4,938	0.02%
2021/03/11	0	0.00	1	27.33	27.39	-1	4,948	-0.02%
2021/03/05	1	26.15	1	26.19	26.13	0	5,127	0.00%
2021/03/04	2	27.22	0	0.00	27.20	2	5,221	0.04%
2021/03/02	1	27.65	0	0.00	27.13	1	5,222	0.02%
2021/02/26	20	28.25	0	0.00	28.30	20	5,204	0.38%
2021/02/24	0	0.00	10	29.08	28.77	-10	5,229	-0.19%
2021/02/23	0	0.00	150	29.21	29.26	-150	5,209	-2.88%	大賣/鉅額交易
2021/02/22	0	0.00	200	28.80	28.59	-200	5,139	-3.89%	大賣/鉅額交易
2021/02/18	2	28.58	0	0.00	28.52	2	5,079	0.04%
2021/02/03	0	0.00	9	28.09	28.11	-9	4,841	-0.19%
2021/02/02	5	29.94	571	29.85	29.80	-566	4,774	-11.86%	大賣/鉅額交易
2021/02/01	596	29.76	3	29.81	30.09	593	4,539	13.06%	大買/鉅額交易
2021/01/29	1	27.32	0	0.00	27.40	1	4,191	0.02%
2021/01/28	0	0.00	4	26.10	26.13	-4	4,092	-0.10%
2021/01/20	1	26.46	0	0.00	26.51	1	4,130	0.02%
2021/01/18	10	25.95	0	0.00	25.95	10	4,058	0.25%
2021/01/14	0	0.00	2	26.32	26.32	-2	3,904	-0.05%
2021/01/12	5	26.22	0	0.00	26.32	5	3,814	0.13%
2021/01/11	0	0.00	10	25.86	25.77	-10	3,738	-0.27%
2021/01/06	11	28.64	0	0.00	28.60	11	3,423	0.32%
2021/01/05	0	0.00	5	28.68	28.61	-5	3,354	-0.15%
2021/01/04	9	28.36	0	0.00	28.36	9	3,300	0.27%
2020/12/28	0	0.00	1	28.08	28.05	-1	3,236	-0.03%
2020/12/23	16	26.52	4	26.52	26.59	12	3,220	0.37%
2020/12/22	10	27.81	0	0.00	27.63	10	3,171	0.32%
2020/12/18	2	27.23	1	27.18	27.19	1	3,229	0.03%
2020/12/17	1	26.60	4	26.52	26.61	-3	3,283	-0.09%
2020/12/14	1	25.09	0	0.00	25.05	1	3,220	0.03%
2020/12/11	1	25.25	0	0.00	25.22	1	3,219	0.03%
2020/12/09	4	25.79	2	25.50	25.60	2	3,239	0.06%
2020/12/08	2	25.97	1	26.00	25.98	1	3,218	0.03%
2020/12/03	0	0.00	1	25.40	25.31	-1	3,160	-0.03%
2020/12/02	0	0.00	2	24.95	24.90	-2	3,135	-0.06%
2020/12/01	6	23.98	0	0.00	24.07	6	3,118	0.19%
2020/11/30	0	0.00	14	23.54	23.14	-14	3,079	-0.45%
2020/11/26	4	24.70	0	0.00	24.70	4	3,070	0.13%
2020/11/24	21	24.76	1	24.68	24.69	20	3,112	0.64%
2020/11/23	16	25.64	0	0.00	25.65	16	3,104	0.52%
2020/11/20	10	25.44	0	0.00	25.55	10	3,119	0.32%
2020/11/06	1	26.68	0	0.00	26.76	1	4,286	0.02%
2020/10/06	0	0.00	6	25.93	25.91	-6	6,230	-0.10%
2020/10/05	1	25.38	0	0.00	25.42	1	6,233	0.02%
2020/09/16	0	0.00	30	29.02	29.25	-30	5,941	-0.50%
2020/09/09	0	0.00	40	28.51	28.65	-40	5,936	-0.67%
2020/09/04	5	28.76	0	0.00	28.64	5	6,033	0.08%
2020/09/03	40	29.61	22	29.50	29.37	18	5,958	0.30%
2020/09/01	10	30.95	10	30.67	30.95	0	5,858	0.00%
2020/08/31	10	30.04	46	30.18	30.09	-36	5,766	-0.62%
2020/08/28	50	29.31	0	0.00	29.34	50	5,734	0.87%
2020/08/27	2	29.16	0	0.00	29.30	2	5,750	0.03%
2020/08/26	65	28.41	0	0.00	28.26	65	5,702	1.14%
2020/08/25	15	28.53	0	0.00	28.50	15	5,755	0.26%
2020/08/24	81	28.49	0	0.00	28.46	81	5,743	1.41%
2020/08/20	122	28.95	0	0.00	29.16	122	5,709	2.14%	大買/鉅額交易
2020/08/19	1	29.75	40	29.78	29.85	-39	5,667	-0.69%
2020/08/18	20	29.78	0	0.00	30.00	20	5,661	0.35%
2020/08/17	120	28.01	0	0.00	28.66	120	5,589	2.15%	大買/鉅額交易
2020/08/12	0	0.00	27	27.15	25.95	-27	5,444	-0.50%
2020/08/11	0	0.00	10	31.28	31.00	-10	5,072	-0.20%
2020/08/07	5	31.42	2	31.20	30.61	3	4,907	0.06%
2020/08/06	0	0.00	8	29.12	29.58	-8	4,578	-0.17%
2020/08/05	0	0.00	1	28.04	28.05	-1	4,433	-0.02%
2020/08/04	0	0.00	10	26.37	26.40	-10	4,303	-0.23%
2020/08/03	9	26.30	0	0.00	26.38	9	4,337	0.21%
2020/07/31	1	25.57	0	0.00	25.58	1	4,267	0.02%
2020/07/28	36	27.40	0	0.00	26.49	36	4,079	0.88%
2020/07/27	0	0.00	5	25.10	26.20	-5	3,764	-0.13%
2020/07/23	1	24.78	12	24.79	24.75	-11	3,497	-0.31%
2020/07/22	1	24.43	5	24.64	24.40	-4	3,356	-0.12%
2020/07/21	3	22.31	10	22.15	22.31	-7	3,203	-0.22%
2020/07/16	0	0.00	10	21.27	21.23	-10	3,183	-0.31%
2020/07/14	0	0.00	10	20.93	20.94	-10	3,186	-0.31%
2020/07/08	0	0.00	5	20.04	20.04	-5	3,189	-0.16%
2020/07/02	10	19.64	0	0.00	19.62	10	3,386	0.30%
2020/06/30	10	19.46	0	0.00	19.54	10	3,349	0.30%
2020/06/22	0	0.00	7	19.80	19.74	-7	3,496	-0.20%
2020/06/16	0	0.00	5	19.11	19.13	-5	3,740	-0.13%
2020/06/12	20	19.21	5	19.13	19.27	15	3,771	0.40%
2020/06/11	5	19.78	0	0.00	19.74	5	3,783	0.13%
2020/06/09	0	0.00	5	19.46	19.47	-5	3,966	-0.13%
2020/06/04	11	19.61	6	19.58	19.65	5	4,064	0.12%
2020/06/02	0	0.00	2	20.58	20.48	-2	4,115	-0.05%
2020/06/01	0	0.00	10	20.49	20.76	-10	4,097	-0.24%
2020/05/29	0	0.00	10	19.65	19.65	-10	4,037	-0.25%
2020/05/28	2	19.51	0	0.00	19.50	2	4,044	0.05%
2020/05/26	0	0.00	20	19.69	19.70	-20	4,135	-0.48%
2020/05/22	20	18.94	0	0.00	18.94	20	4,103	0.49%
2020/05/21	10	19.60	0	0.00	19.41	10	4,121	0.24%
2020/05/20	0	0.00	20	19.79	19.80	-20	4,010	-0.50%
2020/05/19	6	19.15	0	0.00	19.12	6	3,918	0.15%
2020/05/18	9	19.35	1	19.27	19.29	8	3,879	0.21%
2020/05/15	6	17.91	10	17.95	18.07	-4	3,713	-0.11%
2020/05/12	0	0.00	2	17.30	17.31	-2	3,623	-0.06%
2020/05/08	0	0.00	2	17.13	17.28	-2	3,593	-0.06%
2020/05/06	10	16.67	0	0.00	16.71	10	3,537	0.28%
2020/05/05	2	16.32	0	0.00	16.28	2	3,525	0.06%
2020/04/23	0	0.00	1	17.20	17.19	-1	3,697	-0.03%
2020/04/22	2	16.53	0	0.00	16.44	2	3,643	0.05%
2020/04/16	15	17.33	0	0.00	17.33	15	3,543	0.42%
2020/04/14	25	17.54	0	0.00	17.79	25	3,518	0.71%
2020/04/10	6	17.64	0	0.00	17.57	6	3,442	0.17%
2020/04/09	0	0.00	7	17.01	17.01	-7	3,419	-0.20%
2020/04/08	2	16.92	0	0.00	17.08	2	3,397	0.06%
2020/04/01	1	15.78	0	0.00	15.77	1	3,219	0.03%
2020/03/31	1	15.82	0	0.00	15.88	1	3,200	0.03%
2020/03/30	0	0.00	1	15.74	15.56	-1	3,197	-0.03%
2020/03/25	1	16.20	14	16.16	16.15	-13	2,996	-0.43%
2020/03/24	14	15.58	1	15.60	15.36	13	2,923	0.44%
2020/03/23	1	14.08	0	0.00	14.07	1	2,787	0.04%
2020/03/19	1	13.58	0	0.00	13.30	1	2,641	0.04%
2020/03/18	2	14.18	0	0.00	14.23	2	2,589	0.08%
2020/03/13	0	0.00	10	17.37	17.50	-10	2,399	-0.42%
2020/03/12	1	18.58	0	0.00	18.37	1	2,301	0.04%
2020/03/11	0	0.00	10	18.95	18.97	-10	2,194	-0.46%
2020/02/25	2	20.80	2	20.78	20.78	0	1,737	0.00%
2020/02/24	2	20.91	2	20.91	20.90	0	1,675	0.00%
2020/02/21	6	20.64	0	0.00	20.68	6	1,581	0.38%
2020/02/19	7	20.31	1	20.36	20.40	6	1,540	0.39%
2020/02/18	0	0.00	1	20.00	19.97	-1	1,516	-0.07%
2020/02/12	10	19.67	0	0.00	19.65	10	1,540	0.65%
2020/02/03	0	0.00	3	20.01	19.97	-3	1,658	-0.18%
2020/01/13	10	20.22	0	0.00	20.18	10	1,630	0.61%
2020/01/09	1	20.37	2	20.37	20.29	-1	1,653	-0.06%
2020/01/08	1	20.90	5	20.81	20.80	-4	1,672	-0.24%
2020/01/06	2	20.73	0	0.00	20.74	2	1,635	0.12%
2019/12/27	1	20.21	0	0.00	20.16	1	1,657	0.06%
2019/11/19	1	19.28	0	0.00	19.26	1	2,806	0.04%
2019/11/11	2	19.10	0	0.00	19.11	2	2,954	0.07%
2019/11/08	1	19.29	0	0.00	19.31	1	2,959	0.03%
2019/11/06	2	19.96	0	0.00	19.93	2	2,926	0.07%
2019/10/31	1	20.33	0	0.00	20.36	1	2,867	0.03%
2019/10/30	0	0.00	1	20.22	20.21	-1	2,844	-0.04%
2019/10/28	1	20.56	0	0.00	20.52	1	2,781	0.04%
2019/10/23	0	0.00	1	19.93	19.96	-1	2,561	-0.04%
2019/10/18	0	0.00	1	19.92	19.94	-1	2,597	-0.04%
2019/10/02	1	19.72	1	19.72	19.73	0	2,363	0.00%
2019/10/01	0	0.00	10	19.41	19.39	-10	2,325	-0.43%
2019/09/27	1	20.43	0	0.00	20.41	1	2,257	0.04%
2019/09/23	1	20.56	8	20.89	20.88	-7	2,047	-0.34%
2019/09/19	1	20.27	0	0.00	20.27	1	1,937	0.05%
2019/09/18	3	20.57	0	0.00	20.56	3	1,932	0.16%
2019/09/16	2	20.46	0	0.00	20.46	2	1,882	0.11%
2019/09/11	0	0.00	2	20.77	20.84	-2	1,809	-0.11%
2019/09/10	2	20.50	0	0.00	20.52	2	1,774	0.11%
2019/09/09	1	20.77	0	0.00	20.76	1	1,661	0.06%
2019/09/06	6	21.32	0	0.00	21.32	6	1,574	0.38%
2019/09/05	2	22.26	2	22.23	22.29	0	1,454	0.00%
2019/09/04	1	22.25	1	22.25	22.36	0	1,383	0.00%
2019/08/30	2	20.97	0	0.00	21.04	2	1,235	0.16%
2019/08/29	6	21.14	0	0.00	21.19	6	1,189	0.50%
2019/08/28	0	0.00	1	20.93	20.94	-1	1,159	-0.09%
2019/08/26	1	20.31	1	20.40	20.37	0	1,024	0.00%
2019/08/20	0	0.00	1	19.47	19.50	-1	948	-0.11%
2019/08/16	4	19.93	2	19.88	19.87	2	888	0.23%
2019/08/14	2	19.71	0	0.00	19.68	2	754	0.26%
2019/08/13	2	19.99	0	0.00	19.99	2	726	0.28%
2019/08/08	2	19.75	0	0.00	19.84	2	676	0.30%
2019/07/22	0	0.00	1	18.70	18.94	-1	464	-0.22%
2019/07/19	2	18.85	0	0.00	18.90	2	447	0.45%
2019/06/26	0	0.00	1	17.67	17.67	-1	348	-0.29%
2019/06/20	1	17.72	0	0.00	17.75	1	308	0.32%
2019/04/01	0	0.00	1	17.65	17.70	-1	562	-0.18%
2019/03/29	0	0.00	7	17.57	17.58	-7	558	-1.25%
2019/03/27	1	18.14	0	0.00	18.06	1	547	0.18%
2019/03/25	1	18.11	0	0.00	18.13	1	528	0.19%
2019/03/21	0	0.00	1	18.13	18.18	-1	516	-0.19%
2019/03/12	1	18.00	0	0.00	18.04	1	513	0.19%
2019/03/11	1	17.95	0	0.00	17.96	1	509	0.20%
2019/03/07	0	0.00	3	17.65	17.65	-3	494	-0.61%
2019/02/27	1	18.71	0	0.00	18.70	1	461	0.22%
2019/02/22	1	18.62	2	18.64	18.63	-1	440	-0.23%
2019/02/21	1	18.82	1	18.86	18.86	0	428	0.00%
2019/02/14	1	18.41	0	0.00	18.41	1	390	0.26%
2019/02/13	1	18.55	0	0.00	18.56	1	379	0.26%
2019/02/12	0	0.00	1	18.56	18.58	-1	376	-0.27%
2019/02/11	0	0.00	3	18.76	18.69	-3	366	-0.82%
2019/01/17	1	18.47	0	0.00	18.46	1	260	0.38%
2019/01/15	1	18.58	0	0.00	18.60	1	240	0.42%
2019/01/14	1	18.55	0	0.00	18.44	1	222	0.45%
2019/01/11	2	18.55	0	0.00	18.60	2	214	0.93%
2019/01/09	1	18.57	2	18.57	18.46	-1	197	-0.51%
2019/01/07	0	0.00	3	18.47	18.58	-3	186	-1.61%
2019/01/03	1	18.43	0	0.00	18.44	1	162	0.61%
2018/12/18	3	17.41	0	0.00	17.39	3	140	2.14%
2018/11/12	2	16.88	0	0.00	16.86	2	146	1.36%
2018/11/01	2	17.06	0	0.00	17.07	2	150	1.33%
2018/10/23	2	17.32	0	0.00	17.32	2	141	1.42%
2018/10/19	2	17.45	0	0.00	17.43	2	137	1.45%