元大MSCIA股 (00739)-永豐金-內湖券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
21.33
漲跌
▲0.31
漲幅
+1.47%
成交量
96張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/19	0	0.00	57	18.95	18.84	-57	61	-93.01%
2023/12/29	0	0.00	1	19.79	19.79	-1	53	-1.88%
2023/09/04	0	0.00	1	22.18	22.20	-1	80	-1.25%
2023/08/28	0	0.00	2	22.28	21.57	-2	81	-2.44%
2023/08/04	0	0.00	1	23.58	23.43	-1	74	-1.35%
2023/06/28	0	0.00	10	21.64	21.60	-10	56	-17.73%
2023/06/19	0	0.00	5	22.33	22.20	-5	53	-9.37%
2023/06/14	0	0.00	5	21.72	21.93	-5	48	-10.37%
2023/06/08	0	0.00	4	21.50	21.59	-4	45	-8.79%
2023/05/29	0	0.00	3	22.00	21.86	-3	44	-6.78%
2023/05/09	0	0.00	3	23.52	23.65	-3	41	-7.27%
2023/04/18	0	0.00	2	24.18	24.08	-2	51	-3.89%
2023/04/10	0	0.00	3	23.91	23.83	-3	55	-5.43%
2023/03/15	0	0.00	5	23.33	23.48	-5	62	-8.06%
2023/03/06	0	0.00	5	24.14	24.11	-5	75	-6.60%
2023/02/23	0	0.00	0	24.00	23.98	0	70	0.00%
2023/01/30	0	0.00	1	25.48	24.95	-1	67	-1.48%
2023/01/16	0	0.00	1	24.98	24.93	-1	67	-1.49%
2023/01/06	0	0.00	1	23.88	23.76	-1	64	-1.55%
2022/12/05	0	0.00	3	22.96	22.95	-3	55	-5.42%
2022/12/01	0	0.00	1	22.98	22.72	-1	50	-2.00%
2022/11/29	0	0.00	1	22.25	22.25	-1	46	-2.17%
2022/11/14	0	0.00	1	23.08	22.77	-1	42	-2.34%
2022/11/02	0	0.00	4	21.78	21.96	-4	49	-8.01%
2022/10/14	0	0.00	1	23.06	23.06	-1	52	-1.89%
2022/10/13	0	0.00	1	22.65	22.55	-1	53	-1.86%
2022/10/05	0	0.00	1	23.54	23.79	-1	55	-1.82%
2022/09/13	0	0.00	2	24.80	24.81	-2	63	-3.13%
2022/08/22	0	0.00	1	24.82	24.82	-1	73	-1.36%
2022/08/11	0	0.00	2	24.93	24.87	-2	80	-2.48%
2022/06/16	17	25.28	0	0.00	25.20	17	124	13.62%
2022/06/15	0	0.00	4	25.16	25.29	-4	123	-3.25%
2022/06/13	5	24.60	0	0.00	24.47	5	148	3.37%
2022/06/08	0	0.00	1	24.78	24.44	-1	174	-0.57%
2022/06/07	0	0.00	1	24.58	24.46	-1	176	-0.57%
2022/06/06	0	0.00	1	24.00	24.24	-1	185	-0.54%
2022/05/25	1	23.37	0	0.00	23.23	1	188	0.53%
2022/05/18	5	23.11	0	0.00	23.13	5	193	2.58%
2022/05/11	0	0.00	1	23.18	23.23	-1	203	-0.49%
2022/05/06	5	22.47	0	0.00	22.55	5	197	2.53%
2022/05/05	0	0.00	1	23.28	23.29	-1	196	-0.51%
2022/05/03	15	23.11	0	0.00	23.23	15	204	7.33%
2022/04/29	0	0.00	3	23.09	23.10	-3	208	-1.44%
2022/03/24	0	24.51	0	0.00	24.95	0	189	0.00%
2021/12/09	0	0.00	1	29.00	29.14	-1	159	-0.63%
2021/12/07	0	0.00	3	28.14	28.14	-3	157	-1.90%
2021/08/02	1	27.34	0	0.00	27.38	1	371	0.27%
2021/07/28	1	26.51	0	0.00	26.60	1	366	0.27%
2021/07/21	2	28.73	0	0.00	28.73	2	329	0.61%
2021/06/04	0	0.00	1	28.84	29.46	-1	367	-0.27%
2021/05/10	1	26.91	0	0.00	27.07	1	477	0.21%
2021/03/19	1	27.30	0	0.00	27.30	1	690	0.14%
2021/03/09	1	27.01	0	0.00	27.40	1	681	0.15%
2021/03/05	1	27.71	0	0.00	27.95	1	662	0.15%
2021/03/04	1	28.41	0	0.00	28.30	1	661	0.15%
2021/02/26	1	28.51	0	0.00	28.58	1	661	0.15%
2021/02/24	3	29.61	0	0.00	29.46	3	658	0.46%
2021/02/23	1	30.34	0	0.00	30.40	1	638	0.16%
2021/02/19	1	31.01	0	0.00	31.16	1	628	0.16%
2021/02/17	0	0.00	4	32.00	32.07	-4	595	-0.67%
2021/01/28	1	29.41	0	0.00	29.17	1	576	0.17%
2021/01/27	1	29.51	0	0.00	29.85	1	575	0.17%
2021/01/26	1	29.91	0	0.00	29.90	1	571	0.18%
2021/01/22	1	29.71	0	0.00	29.89	1	561	0.18%
2021/01/15	1	29.11	0	0.00	29.19	1	541	0.18%
2021/01/14	1	29.61	0	0.00	29.60	1	544	0.18%
2021/01/12	1	29.41	0	0.00	29.73	1	523	0.19%
2020/12/29	1	27.01	0	0.00	27.10	1	447	0.22%
2020/12/11	1	26.51	0	0.00	26.57	1	438	0.23%
2020/08/31	0	0.00	2	26.68	26.59	-2	1,091	-0.18%
2020/08/17	0	0.00	10	25.95	26.10	-10	1,084	-0.92%
2020/08/12	0	0.00	1	24.85	24.84	-1	1,062	-0.09%
2020/08/03	0	0.00	2	25.38	25.40	-2	1,025	-0.20%
2020/07/31	0	0.00	1	24.89	24.88	-1	1,005	-0.10%
2020/07/24	2	24.52	1	24.48	24.38	1	1,012	0.10%
2020/07/23	2	25.01	0	0.00	25.08	2	1,002	0.20%
2020/07/20	0	0.00	2	24.79	25.05	-2	979	-0.20%
2020/07/16	4	24.99	0	0.00	24.76	4	978	0.41%
2020/07/14	2	25.52	0	0.00	25.55	2	953	0.21%
2020/07/08	6	25.00	0	0.00	24.93	6	823	0.73%
2020/07/07	0	0.00	2	25.20	25.16	-2	816	-0.25%
2020/07/06	0	0.00	4	24.02	24.08	-4	774	-0.52%
2020/07/03	0	0.00	5	23.06	22.99	-5	716	-0.70%
2020/07/02	5	22.23	0	0.00	22.68	5	695	0.72%
2020/03/27	0	0.00	1	19.90	19.88	-1	1,046	-0.10%
2020/03/26	0	0.00	1	19.79	19.80	-1	1,051	-0.10%
2020/03/25	0	0.00	1	19.82	19.72	-1	1,057	-0.09%
2020/03/24	1	19.26	0	0.00	19.16	1	1,062	0.09%
2020/03/19	2	18.91	3	19.00	18.81	-1	1,088	-0.09%
2020/03/16	1	20.45	0	0.00	20.21	1	1,091	0.09%
2020/03/13	2	20.01	0	0.00	20.89	2	1,086	0.18%
2020/03/12	2	21.18	0	0.00	21.07	2	1,079	0.19%
2020/03/11	0	0.00	1	21.69	21.57	-1	1,068	-0.09%
2020/03/10	1	21.15	1	21.61	21.70	0	1,061	0.00%
2020/03/09	1	21.47	0	0.00	21.41	1	1,049	0.10%
2020/03/06	2	22.14	0	0.00	22.17	2	1,009	0.20%
2020/03/05	0	0.00	1	22.05	22.35	-1	1,004	-0.10%
2020/02/07	0	0.00	1	20.64	20.63	-1	685	-0.15%
2020/01/30	7	20.15	0	0.00	19.72	7	618	1.13%
2020/01/15	2	22.12	0	0.00	22.12	2	570	0.35%
2019/12/24	2	21.00	0	0.00	21.04	2	450	0.44%
2019/12/19	2	21.29	0	0.00	21.29	2	443	0.45%
2019/12/11	1	20.74	0	0.00	20.76	1	376	0.27%
2019/12/03	1	20.53	0	0.00	20.53	1	489	0.20%
2019/11/29	2	20.38	0	0.00	20.38	2	502	0.40%
2019/11/28	2	20.71	0	0.00	20.70	2	495	0.40%
2019/11/22	2	20.65	0	0.00	20.65	2	493	0.41%
2019/11/21	1	20.75	0	0.00	20.75	1	514	0.19%
2019/11/11	2	20.96	0	0.00	20.93	2	563	0.36%
2019/11/07	0	0.00	2	21.15	21.18	-2	558	-0.36%
2019/10/14	0	0.00	1	21.00	21.07	-1	674	-0.15%
2019/09/20	0	0.00	2	21.07	21.16	-2	782	-0.26%
2019/09/06	0	0.00	1	21.27	21.23	-1	803	-0.12%
2019/08/16	0	0.00	2	20.42	20.45	-2	803	-0.25%
2019/08/13	1	20.00	0	0.00	20.03	1	838	0.12%
2019/08/12	1	20.12	0	0.00	20.05	1	854	0.12%
2019/08/06	2	19.73	0	0.00	20.09	2	909	0.22%
2019/08/05	1	20.52	0	0.00	20.39	1	906	0.11%
2019/07/08	2	21.28	0	0.00	20.98	2	1,463	0.14%
2019/04/16	3	21.85	0	0.00	22.35	3	3,331	0.09%
2019/03/25	0	0.00	10	20.74	20.76	-10	2,776	-0.36%
2019/02/27	10	20.29	0	0.00	20.60	10	1,894	0.53%
2019/01/09	0	0.00	4	17.05	17.06	-4	1,355	-0.30%
2018/12/26	1	16.49	0	0.00	16.38	1	1,443	0.07%
2018/12/21	2	16.51	0	0.00	16.50	2	1,453	0.14%
2018/12/20	3	16.70	0	0.00	16.64	3	1,442	0.21%
2018/12/17	2	17.30	0	0.00	17.23	2	1,456	0.14%
2018/12/03	0	0.00	6	17.62	17.61	-6	1,547	-0.39%
2018/11/28	2	16.91	0	0.00	17.08	2	1,558	0.13%
2018/10/29	0	0.00	20	16.85	16.75	-20	2,259	-0.89%
2018/10/26	20	17.10	0	0.00	17.06	20	2,349	0.85%
2018/10/25	2	16.91	0	0.00	17.00	2	2,347	0.09%
2018/10/23	15	17.38	0	0.00	17.33	15	2,357	0.64%
2018/10/11	2	17.01	0	0.00	17.01	2	2,440	0.08%
2018/09/12	2	17.41	0	0.00	17.37	2	3,354	0.06%
2018/08/20	2	17.51	0	0.00	17.44	2	3,932	0.05%
2018/08/17	2	17.61	0	0.00	17.60	2	3,893	0.05%
2018/08/15	2	17.91	0	0.00	17.89	2	3,868	0.05%
2018/08/07	3	17.93	0	0.00	17.98	3	4,121	0.07%
2018/08/06	2	18.01	0	0.00	18.05	2	4,106	0.05%
2018/08/03	2	18.21	0	0.00	18.21	2	4,083	0.05%
2018/08/02	4	18.61	0	0.00	18.30	4	4,050	0.10%
2018/07/20	2	18.61	0	0.00	18.78	2	4,291	0.05%
2018/07/19	2	18.81	0	0.00	18.82	2	4,333	0.05%
2018/07/11	2	18.51	0	0.00	18.69	2	5,313	0.04%
2018/07/06	0	0.00	10	18.50	18.66	-10	6,435	-0.16%
2018/07/03	6	18.51	0	0.00	18.40	6	8,125	0.07%
2018/07/02	4	18.96	0	0.00	18.89	4	8,172	0.05%
2018/06/28	12	19.12	0	0.00	19.06	12	11,769	0.10%
2018/06/27	6	19.31	0	0.00	19.10	6	15,669	0.04%