• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.24
  • 漲跌
    ▼0.32
  • 漲幅
    -3.74%
  • 成交量
    27,189張
  • 產業
    上市0.00%

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22308.36408.308.24-1038,091-0.03%
2025/01/1758.08518.048.07-4639,341-0.12%
2025/01/16108.0700.008.001040,1990.02%
2025/01/1457.8400.007.93542,5150.01%
2025/01/13127.56107.587.58243,6180.00%
2025/01/10127.7977.827.80544,6100.01%
2025/01/0967.92137.967.98-745,648-0.02%
2025/01/08158.01357.957.81-2046,921-0.04%
2025/01/07427.96687.977.89-2648,440-0.05%
2025/01/0600.00308.378.30-3048,993-0.06%
2025/01/02108.6600.008.471059,6860.02%
2024/12/31308.78458.878.76-1563,144-0.02%
2024/12/27408.88308.938.901067,8310.01%
2024/12/2600.00108.938.91-1070,452-0.01%
2024/12/25208.95109.038.931072,8450.01%
2024/12/2458.78658.918.90-6072,504-0.08%
2024/12/1938.6700.008.64373,8890.00%
2024/12/17258.57108.638.651573,8760.02%
2024/12/16378.79108.718.652773,4960.04%
2024/12/131008.97208.878.878073,2530.11%
2024/12/12109.10909.219.32-8072,306-0.11%
2024/12/11659.18259.209.104071,8330.06%
2024/12/101359.605669.699.43-43171,296-0.60% 大買/大賣/鉅額交易
2024/12/0968.7158.778.73169,2750.00%
2024/12/0628.7558.738.75-369,1960.00%
2024/12/05208.47108.448.441068,7840.01%
2024/12/0458.56158.668.67-1068,601-0.01%
2024/12/03158.5558.558.551068,5350.01%
2024/12/02408.46178.408.412368,2740.03%
2024/11/2900.001088.408.44-10868,184-0.16% 大賣/鉅額交易
2024/11/28508.24508.488.26068,1140.00%
2024/11/27158.16108.208.18567,9580.01%
2024/11/26108.09108.188.20067,7750.00%
2024/11/25738.18518.368.142267,5130.03%
2024/11/22788.60158.498.406366,4580.09%
2024/11/21158.80108.868.87565,5750.01%
2024/11/20108.73108.798.85065,3550.00%
2024/11/19108.82108.728.68065,2450.00%
2024/11/18208.70108.738.761064,8310.02%
2024/11/15858.66118.738.747464,3060.12%
2024/11/1412.78.801108.838.79-97.463,701-0.15% 大賣/
2024/11/13838.81518.858.793263,1870.05%
2024/11/12130.29.471599.529.13-28.861,947-0.05% 大買/大賣/
2024/11/11809.42209.439.486060,9850.10%
2024/11/085539.955710.409.9949659,5710.83% 大買/鉅額交易
2024/11/0719.5100.009.81157,9170.00%
2024/11/06269.865.19.509.4620.957,2710.04%
2024/11/05129.9129.869.911055,8370.02%
2024/11/0400.0059.519.43-555,262-0.01%
2024/11/0159.4800.009.45555,3640.01%
2024/10/30209.60109.319.311055,0280.02%
2024/10/29109.71109.889.69054,2030.00%
2024/10/28459.63159.639.653053,4720.06%
2024/10/2539.7349.719.77-153,0360.00%
2024/10/24279.63149.599.551352,5850.02%
2024/10/2349.75149.9810.04-1051,821-0.02%
2024/10/22109.66459.699.65-3550,897-0.07%
2024/10/211399.94309.989.7010950,2940.22% 大買/鉅額交易
2024/10/1894.49.251769.289.65-81.648,870-0.17% 大賣/
2024/10/1749.29.72299.719.5620.247,7270.04%
2024/10/16116.19.45749.649.5842.146,5300.09% 大買/
2024/10/157910.221310.279.946645,2520.15%
2024/10/145710.3011810.3710.66-6144,011-0.14% 大賣/
2024/10/111010.43110.7310.30942,4880.02%
2024/10/0928510.4814710.4310.6513841,1670.34% 大買/大賣/鉅額交易
2024/10/0824413.1714712.9311.309736,1460.27% 大買/大賣/
2024/10/076114.137814.2314.12-1730,214-0.06%
2024/10/049012.0944211.9712.96-35226,441-1.33% 大賣/鉅額交易
2024/10/01545.110.5315310.6510.44392.123,2921.68% 大買/大賣/鉅額交易
2024/09/3023.110.623610.7911.20-12.921,812-0.06%
2024/09/273510.02939.8510.05-5819,102-0.30%
2024/09/26108.95208.718.55-1016,790-0.06%
2024/09/25158.6500.008.531516,9140.09%
2024/09/2468.09207.938.09-1416,048-0.09%
2024/09/2300.0057.557.53-515,561-0.03%
2024/09/2000.0037.427.38-315,544-0.02%
2024/09/1156.6500.006.64515,8920.03%
2024/09/0200.00107.097.12-1016,565-0.06%
2024/08/30107.3067.237.37416,5440.02%
2024/08/29136.93106.926.95316,3680.02%
2024/08/2737.2000.007.20316,4340.02%
2024/08/2600.00227.397.37-2216,640-0.13%
2024/08/23107.3900.007.371017,0170.06%
2024/08/2200.0067.297.30-617,297-0.03%
2024/08/1600.00177.377.39-1718,664-0.09%
2024/08/1537.2000.007.18319,2320.02%
2024/08/0747.0500.007.12420,9400.02%
2024/08/0557.0000.006.79521,3240.02%
2024/07/31107.2197.337.34121,4260.00%
2024/07/26217.1617.197.102022,3660.09%
2024/07/2227.5800.007.62222,8940.01%
2024/07/1987.5600.007.48823,2670.03%
2024/07/1827.6400.007.77223,6130.01%
2024/07/17117.75107.767.75123,8440.00%
2024/07/1600.00207.937.84-2023,972-0.08%
2024/07/1500.00308.208.09-3024,067-0.12%
2024/07/12108.17218.128.20-1124,147-0.05%
2024/07/11207.8400.007.832024,0220.08%
2024/07/10207.76107.827.701024,4180.04%
2024/07/09107.6000.007.591024,7330.04%
2024/07/0187.5700.007.56825,4200.03%
2024/06/28107.623707.617.67-36025,695-1.40% 大賣/鉅額交易
2024/06/2727.7000.007.64225,5980.01%
2024/06/2518.0000.008.00125,5290.00%
2024/06/2400.00367.807.80-3625,583-0.14%
2024/06/21207.9567.897.921425,5380.05%
2024/06/2000.0058.358.18-525,361-0.02%
2024/06/19208.1538.238.251725,8970.07%
2024/06/1878.0028.087.97526,1580.02%
2024/06/1700.0028.098.05-226,349-0.01%
2024/06/1318.0800.007.97126,7510.00%
2024/06/1237.94307.927.93-2727,116-0.10%
2024/06/11277.98258.037.94227,5900.01%
2024/06/07108.2000.008.181027,6680.04%
2024/06/06208.4628.468.341827,9760.06%
2024/06/05118.3500.008.381127,9900.04%
2024/06/0458.2500.008.32528,0140.02%
2024/05/3100.0028.448.26-228,221-0.01%
2024/05/30118.2700.008.141128,7560.04%
2024/05/29358.5100.008.403528,5390.12%
2024/05/281068.6700.008.7110628,6340.37% 大買/鉅額交易
2024/05/2788.5400.008.55828,6240.03%
2024/05/24778.63108.528.516728,5550.23%
2024/05/23298.8400.008.682928,4490.10%
2024/05/22339.1100.009.103328,3470.12%
2024/05/2149.20809.349.14-7628,503-0.27%
2024/05/20109.53199.539.52-928,609-0.03%
2024/05/1769.3300.009.27628,5390.02%
2024/05/1600.00319.099.15-3128,628-0.11%
2024/05/1518.9000.008.93128,7130.00%
2024/05/1479.032879.038.93-28029,187-0.96% 大賣/鉅額交易
2024/05/1348.72118.678.87-729,282-0.02%
2024/05/10328.58288.638.72429,3010.01%
2024/05/09258.40108.438.431529,5210.05%
2024/05/08158.3300.008.261529,9960.05%
2024/05/0788.3688.488.37030,4200.00%
2024/05/0648.4900.008.38430,5730.01%
2024/05/0300.00108.428.32-1030,770-0.03%
2024/05/02107.7016.27.948.08-6.231,282-0.02%
2024/04/3000.0097.807.72-931,314-0.03%
2024/04/2900.0027.897.81-231,448-0.01%
2024/04/26107.74157.647.74-531,659-0.02%
2024/04/2597.4700.007.31931,4140.03%
2024/04/2400.00357.207.28-3531,203-0.11%
2024/04/2300.00106.977.00-1031,345-0.03%
2024/04/22106.8356.786.81531,4660.02%
2024/04/1756.5800.006.57531,1910.02%
2024/04/1600.0026.666.65-231,139-0.01%
2024/04/15106.8600.006.851030,8280.03%
2024/04/1200.00137.027.03-1331,113-0.04%
2024/04/1100.00147.117.15-1431,121-0.04%
2024/04/10107.18537.087.17-4330,977-0.14%
2024/04/0900.00176.916.93-1730,555-0.06%
2024/04/0856.8200.006.90530,5890.02%
2024/04/03256.9400.006.922530,5680.08%
2024/04/02367.03447.047.03-830,738-0.03%
2024/04/0156.9336.966.97230,6530.01%
2024/03/28106.68106.736.84030,4990.00%
2024/03/27306.66306.716.70030,8150.00%
2024/03/22396.75306.716.74930,5420.03%
2024/03/2100.0087.157.08-829,901-0.03%
2024/03/2016.8900.006.87129,8990.00%
2024/03/19166.9200.006.901629,7350.05%
2024/03/15256.87216.916.77429,3330.01%
2024/03/14157.07357.107.04-2029,297-0.07%
2024/03/13307.05807.097.11-5028,961-0.17%
2024/03/12706.9126.846.986828,7040.24%
2024/03/11136.6156.626.67828,4000.03%
2024/03/0866.5076.526.52-128,5020.00%
2024/03/07156.5300.006.471528,5890.05%
2024/03/0616.40126.576.62-1128,354-0.04%
2024/03/0527.56.47166.416.4011.528,0850.04%
2024/03/01136.6100.006.691327,4140.05%
2024/02/29296.67206.706.69927,0160.03%
2024/02/27146.7400.006.781426,7820.05%
2024/02/2600.00486.796.80-4826,526-0.18%
2024/02/2326.8456.796.84-326,340-0.01%
2024/02/2296.6916.706.77826,0520.03%
2024/02/21106.43366.736.86-2625,757-0.10%
2024/02/20126.36206.456.30-825,213-0.03%
2024/02/19146.3500.006.331425,2830.06%
2024/02/1600.00296.426.52-2925,049-0.12%
2024/02/159.56.1900.006.189.524,6600.04%
2024/02/0235.8500.005.81323,6750.01%
2024/02/01255.7900.005.922523,3750.11%
2024/01/31545.8000.005.735422,7540.24%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音