• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    96.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.41%
  • 成交量
    2,359張
  • 產業
    上市

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一FANG+ (00757)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21196.800.196.7596.900.93,0160.03%
2024/11/201096.9900.0097.30103,0110.33%
2024/11/1800.001094.9595.50-102,897-0.35%
2024/11/15196.8000.0097.0012,8540.04%
2024/11/140.197.606.597.8697.90-6.42,867-0.22%
2024/11/1300.000.397.4497.55-0.32,833-0.01%
2024/11/120.596.6500.0096.750.52,7710.02%
2024/11/081096.4000.0096.40102,6940.37%
2024/11/0700.00594.5094.80-52,607-0.19%
2024/11/061092.00191.6592.7092,4830.36%
2024/11/050.189.7500.0089.650.12,4120.00%
2024/11/04100.190.0200.0089.95100.12,4584.07%
2024/11/01489.840.291.2589.953.82,5790.15%
2024/10/301093.241.193.3493.258.92,6020.34%
2024/10/2800.00691.5691.70-62,717-0.22%
2024/10/2500.00590.8090.80-52,730-0.18%
2024/10/2400.000.890.3090.10-0.82,799-0.03%
2024/10/2300.003.291.5991.55-3.22,893-0.11%
2024/10/220.291.200.191.2091.100.12,9220.00%
2024/10/21191.35191.5090.5002,9920.00%
2024/10/1600.00490.6190.55-43,080-0.13%
2024/10/15191.9000.0091.8513,0980.03%
2024/10/11591.431.691.0891.503.43,2290.11%
2024/10/0900.00789.6689.70-73,208-0.22%
2024/10/080.288.3300.0088.250.23,1960.01%
2024/10/071089.231889.2389.25-83,227-0.25%
2024/10/010.187.4500.0087.400.13,3020.00%
2024/09/300.286.55286.1586.20-1.83,333-0.05%
2024/09/27187.400.587.4087.400.53,4230.01%
2024/09/260.188.508.288.5687.90-8.13,482-0.23%
2024/09/250.387.350.187.5087.500.13,5830.00%
2024/09/241.187.6300.0087.551.13,6470.03%
2024/09/2300.00288.2588.25-23,754-0.05%
2024/09/20187.5000.0087.4013,9160.03%
2024/09/1900.000.686.2886.40-0.63,995-0.02%
2024/09/1600.00185.5585.45-14,229-0.02%
2024/09/100.181.4000.0081.100.14,4850.00%
2024/09/090.180.4600.0080.800.14,5660.00%
2024/09/06182.6500.0082.5514,6320.02%
2024/09/050.282.7700.0082.350.24,6320.00%
2024/09/041.181.79282.0581.85-0.94,650-0.02%
2024/09/0350085.21485.2085.204964,61910.74% 大買/鉅額交易
2024/09/0200.00185.0585.15-14,628-0.02%
2024/08/295.382.8900.0082.955.34,6880.11%
2024/08/28184.9500.0085.0514,7050.02%
2024/08/27185.0000.0085.1014,7790.02%
2024/08/232.385.3900.0085.602.34,7850.05%
2024/08/19186.7000.0086.3514,8520.02%
2024/08/160.187.2000.0087.250.14,8640.00%
2024/08/140.184.90384.9084.85-34,830-0.06%
2024/08/1300.00182.7082.90-14,822-0.02%
2024/08/120.182.800.382.6082.80-0.34,857-0.01%
2024/08/091.581.9300.0081.501.54,8830.03%
2024/08/082.679.6200.0079.352.64,8780.05%
2024/08/077.182.1900.0082.407.14,8900.15%
2024/08/0610.481.15181.4981.109.44,8120.19%
2024/08/050.978.97180.0577.70-0.14,7260.00%
2024/08/023.884.6700.0084.353.84,5690.08%
2024/08/010.288.90188.8588.45-0.84,491-0.02%
2024/07/31285.900.186.0085.901.94,3920.04%
2024/07/3000.00586.3586.65-54,359-0.11%
2024/07/2900.00187.0087.05-14,349-0.02%
2024/07/263.386.27186.2086.452.24,2880.05%
2024/07/230.191.1500.0090.950.14,1670.00%
2024/07/225.589.471089.0589.40-4.54,161-0.11%
2024/07/191390.13190.0590.10124,0910.29%
2024/07/181.390.23190.2590.250.34,0610.01%
2024/07/17192.3500.0092.2013,9700.03%
2024/07/16093.4000.0093.1003,9780.00%
2024/07/150.292.80193.2092.95-0.83,973-0.02%
2024/07/1216.892.08592.3591.7511.83,8610.31%
2024/07/11195.80195.8695.9503,7130.00%
2024/07/10195.60195.6095.6503,6710.00%
2024/07/09395.2700.0095.4033,6550.08%
2024/07/08694.9400.0094.5563,6150.17%
2024/07/05293.702.293.8094.10-0.23,571-0.01%
2024/07/048.193.9600.0093.908.13,5400.23%
2024/07/03792.31292.7092.9553,4640.15%
2024/07/020.190.109390.0390.25-933,449-2.69%
2024/07/01188.7500.0088.8013,4640.03%
2024/06/28289.7000.0089.9523,4900.06%
2024/06/27287.9500.0088.1023,5080.06%
2024/06/252.285.3800.0085.502.23,2420.07%
2024/06/24186.30486.3886.85-33,127-0.10%
2024/06/211.687.04287.2086.90-0.43,017-0.01%
2024/06/200.288.6000.0088.950.22,8800.01%
2024/06/19188.7000.0088.5012,8350.04%
2024/06/18788.970.189.0089.006.92,7840.25%
2024/06/1700.000.387.5087.60-0.32,686-0.01%
2024/06/13186.45386.8586.80-22,553-0.08%
2024/06/12184.0500.0084.2012,4820.04%
2024/06/1100.00182.9583.00-12,482-0.04%
2024/06/06183.00182.9082.8502,4870.00%
2024/06/030.580.85180.7080.85-0.52,597-0.02%
2024/05/31580.9300.0080.9552,6660.19%
2024/05/3000.000.182.2082.15-0.12,6630.00%
2024/05/29582.3700.0082.2552,6870.19%
2024/05/280.882.0000.0082.100.82,7090.03%
2024/05/27181.90181.7581.8502,7940.00%
2024/05/242.281.00180.8580.851.22,7990.04%
2024/05/230.182.7500.0082.650.12,7430.00%
2024/05/21181.4500.0081.6012,7170.04%
2024/05/200.380.8500.0080.800.32,7260.01%
2024/05/1600.000.880.8580.85-0.82,763-0.03%
2024/05/1500.000.180.1580.05-0.12,7580.00%
2024/05/130.179.0500.0079.000.12,8020.00%
2024/05/090.179.200.179.2079.1002,9630.00%
2024/05/0800.001079.5079.30-102,984-0.34%
2024/05/07179.60279.2579.80-13,008-0.03%
2024/05/030.577.2500.0077.150.52,9840.02%
2024/05/020.176.850.176.8076.7002,9870.00%
2024/04/30177.901077.8577.80-92,983-0.30%
2024/04/260.177.0000.0077.050.13,0020.00%
2024/04/25274.0000.0073.7022,9750.07%
2024/04/230.173.7500.0073.600.12,9490.00%
2024/04/220.673.490.373.3573.350.32,9470.01%
2024/04/191.674.18173.8074.200.62,9230.02%
2024/04/181.175.91175.9575.900.12,8840.00%
2024/04/1700.00177.3077.25-12,870-0.03%
2024/04/163.176.98176.9577.002.12,8630.07%
2024/04/150.279.1800.0079.300.22,8430.01%
2024/04/120.279.751.979.6179.80-1.72,838-0.06%
2024/04/11477.4500.0077.6042,8650.14%
2024/04/100.177.7000.0077.750.12,8650.00%
2024/04/093.177.7000.0077.753.12,8670.11%
2024/04/03276.63276.8076.4002,7940.00%
2024/04/0100.0050077.1977.05-5002,603-19.21% 大賣/鉅額交易
2024/03/290.177.055.676.8676.95-5.52,522-0.22%
2024/03/268.177.4500.0077.758.12,5060.32%
2024/03/251.277.8300.0077.501.22,4920.05%
2024/03/22077.1500.0077.4002,4880.00%
2024/03/211.277.1000.0077.451.22,4690.05%
2024/03/20275.5500.0075.6522,4570.08%
2024/03/19174.852575.0075.05-242,453-0.98%
2024/03/180.174.3500.0074.350.12,4380.00%
2024/03/151.374.7300.0074.701.32,4450.05%
2024/03/140.474.9600.0074.750.42,4480.01%
2024/03/132.175.331075.2075.20-82,445-0.33%
2024/03/1200.00374.2074.20-32,439-0.12%
2024/03/116.273.9700.0073.906.22,4410.25%
2024/03/0800.001.375.9075.60-1.32,417-0.05%
2024/03/07574.0500.0074.3552,3790.21%
2024/03/061074.5300.0074.85102,2700.44%
2024/03/051775.7900.0076.00172,2120.77%
2024/03/0400.00176.6576.95-12,153-0.05%
2024/03/010.275.6500.0075.400.22,0920.01%
2024/02/292.474.7100.0074.402.42,0650.12%
2024/02/2700.000.176.1576.10-0.11,967-0.01%
2024/02/26476.0000.0076.1041,9520.20%
2024/02/230.176.902.376.6176.80-2.21,932-0.11%
2024/02/2200.00474.6974.85-41,916-0.21%
2024/02/21173.0000.0072.9511,8990.05%
2024/02/20474.1100.0074.2041,8820.21%
2024/02/191.174.2500.0074.301.11,8500.06%
2024/02/1500.00174.7174.90-11,862-0.05%
2024/02/02170.70170.9570.5501,8120.00%
2024/02/01168.2000.0068.2511,7560.06%
2024/01/31368.7500.0068.9531,6630.18%
2024/01/2600.00269.3569.15-21,672-0.12%
2024/01/25269.7000.0069.8521,6730.12%
2024/01/1900.000.166.7066.95-0.11,648-0.01%
2024/01/1800.002.165.8065.75-2.11,684-0.12%
2024/01/1500.000.166.2566.25-0.11,694-0.01%
2024/01/1100.00165.8565.95-11,713-0.06%
2024/01/09564.600.364.8064.704.71,7490.27%
2024/01/081.263.2300.0063.101.21,7650.07%
2024/01/051.362.9000.0062.801.31,7720.07%
2024/01/031.363.5500.0063.501.31,7990.07%
2024/01/02264.7800.0064.7521,7790.11%
2023/12/29165.30165.3065.3501,7720.00%
2023/12/28165.5000.0065.4511,7950.06%
2023/12/27265.7500.0065.8521,7880.11%
2023/12/26265.70765.6665.80-51,781-0.28%
2023/12/22565.8000.0065.7051,7920.28%
2023/12/21265.30565.3565.50-31,800-0.17%
2023/12/1300.00163.9564.00-11,877-0.05%
2023/12/11562.9500.0062.9051,8690.27%
2023/12/0700.00461.4561.50-41,874-0.21%
2023/12/06462.35062.4562.4041,8760.21%
2023/12/0500.00161.3061.35-11,874-0.05%
2023/12/01162.1000.0062.3011,8860.05%
2023/11/21163.2500.0063.2511,9480.05%
2023/11/1500.00163.5063.40-11,995-0.05%
2023/11/1400.00162.3062.25-11,987-0.05%
2023/11/1300.001.361.9861.95-1.31,987-0.06%
2023/11/0800.00160.4560.50-11,955-0.05%
2023/10/26456.0500.0055.9542,0230.20%
2023/10/20158.1000.0058.2011,9740.05%
2023/10/1800.00740.259.1959.05-740.22,007-36.87% 大賣/鉅額交易
2023/10/1300.001060.0059.95-102,005-0.50%
2023/10/12160.250.160.1060.200.92,0060.04%
2023/10/111059.5800.0059.45101,9920.50%
2023/10/04157.0500.0057.2012,0480.05%
2023/09/28057.0600.0057.0002,0240.00%
2023/09/27456.8800.0056.9042,0060.20%
2023/09/221.657.3200.0057.251.61,9610.08%
2023/09/210.158.2500.0058.250.11,9240.01%
2023/09/2000.00159.4559.45-11,910-0.05%
2023/09/181.560.0200.0059.851.51,9320.08%
2023/09/08159.80359.7859.95-21,900-0.11%
2023/09/0500.000.460.3060.20-0.41,896-0.02%
2023/09/01160.4000.0060.3511,8990.05%
2023/08/25257.6800.0057.3021,8980.11%
2023/08/2400.00260.4560.45-21,828-0.11%
2023/08/23258.28158.2558.2511,8010.06%
2023/08/2200.001758.0558.10-171,784-0.95%
2023/08/21056.7000.0056.6501,8150.00%
2023/08/18256.73156.4056.4011,7920.06%
2023/08/17357.4700.0057.5531,7660.17%
2023/08/16258.5500.0058.5521,7520.11%
2023/08/151859.4800.0059.50181,7771.01%
2023/08/14158.0500.0057.9011,7850.06%
2023/08/103.158.60658.5258.50-2.91,771-0.16%
2023/08/09160.1000.0059.9011,7250.06%
2023/08/07660.4500.0060.4061,7270.35%
2023/08/041.360.35160.5060.550.31,7080.02%
2023/08/010.261.6000.0061.500.21,6420.01%
2023/07/31260.68160.7560.8011,6340.06%
2023/07/28159.36159.3059.6001,5780.00%
2023/07/27159.5500.0059.9011,5620.06%
2023/07/26059.7000.0059.5501,5570.00%
2023/07/240.259.0000.0058.900.21,5290.01%
2023/07/212.358.6700.0059.152.31,5090.15%
2023/07/20160.9000.0060.9511,4560.07%
2023/07/171360.12260.0560.35111,3670.80%
2023/07/1300.002159.1959.15-211,293-1.62%
2023/07/11758.40858.2558.40-11,213-0.08%
2023/07/1000.000.758.7058.65-0.71,187-0.06%
2023/07/078.258.7300.0058.708.21,1690.70%
2023/06/300.257.5500.0057.500.21,1220.02%
2023/06/271.155.55256.3055.55-0.91,087-0.08%
2023/06/260.257.95357.9057.80-2.81,047-0.27%
2023/06/210.158.8000.0058.750.11,0460.01%
2023/06/200.158.0000.0057.900.11,0270.01%
2023/06/190.258.0500.0058.000.21,0420.02%
2023/06/160.258.4000.0058.350.21,0280.02%
2023/06/0800.00254.2553.60-2980-0.20%
2023/05/3100.00353.6053.65-3878-0.34%
2023/05/3000.000.352.9052.95-0.3851-0.04%
2023/05/2900.00153.1053.05-1842-0.12%
2023/05/26151.3500.0051.2518110.12%
2023/05/1900.00151.0050.80-1729-0.14%
2023/05/1800.001249.2049.21-12689-1.74%
2023/05/1700.00948.2848.34-9674-1.33%
2023/05/12147.8500.0047.9116550.15%
2023/05/1100.00147.2947.33-1631-0.16%
2023/05/0200.00145.1545.19-1691-0.14%
2023/04/2600.00143.8343.77-1718-0.14%
2023/04/170.544.5700.0044.570.57290.07%
2023/04/100.544.5300.0044.480.57240.07%
2023/03/3100.00244.4444.43-2711-0.28%
2023/03/3000.001.143.8043.81-1.1696-0.16%
2023/03/2400.00143.7143.76-1689-0.15%
2023/03/2200.00243.3943.43-2672-0.30%
2023/03/2100.001942.7642.75-19649-2.93%
2023/03/20142.8100.0042.7416460.15%
2023/03/17142.66142.8442.8806390.00%
2023/03/1600.00141.5841.58-1614-0.16%
2023/03/1500.00340.9640.95-3600-0.50%
2023/03/13540.1000.0040.1055930.84%
2023/03/060.541.0000.0041.130.56030.08%
2023/03/010.540.6300.0040.700.55830.09%
2023/02/2200.000.140.1240.07-0.1588-0.02%
2023/02/1700.00241.2441.22-2603-0.33%
2023/02/1500.009.741.9541.93-9.7620-1.57%
2023/02/090.541.900.141.9241.850.46360.07%
2023/02/0800.00942.3142.31-9643-1.40%
2023/02/0300.00241.1441.10-2615-0.33%
2023/01/310.537.7300.0037.520.55530.09%
2023/01/3000.001038.4938.75-10551-1.81%
2022/12/3000.00132.9432.95-1547-0.18%
2022/12/28132.4400.0032.4515490.18%
2022/12/16835.03835.1935.0805730.00%
2022/11/1800.00135.3435.43-1623-0.16%
2022/11/1400.007.434.7734.69-7.4615-1.20%
2022/11/1100.003.633.9334.15-3.6614-0.58%
2022/11/105.432.0400.0032.065.45940.91%
2022/11/0900.00133.2733.17-1589-0.17%
2022/11/07133.1500.0033.1115890.17%
2022/11/02134.3100.0034.5515700.18%
2022/10/3100.00134.8735.04-1583-0.17%
2022/10/07137.3900.0037.3015860.17%
2022/10/03136.0600.0036.1115860.17%
2022/09/23137.8400.0037.8015890.17%
2022/09/2200.00137.8537.95-1589-0.17%
2022/09/14238.6500.0038.6326280.32%
2022/09/120.540.0200.0040.040.56210.08%
2022/09/0700.00238.1838.22-2624-0.32%
2022/08/30139.8500.0039.9316810.15%
2022/08/29339.4900.0039.5236850.44%
2022/08/260.541.4000.0041.370.56800.07%
2022/08/2300.00239.8339.80-2687-0.29%
2022/08/22140.5600.0040.5717000.14%
2022/08/18141.3500.0041.3317250.14%
2022/08/150.541.8800.0041.930.57500.07%
2022/08/1100.001.541.4241.42-1.5762-0.20%
2022/08/10140.0800.0039.9017530.13%
2022/08/09140.5100.0040.7217480.13%
2022/08/0800.00140.8040.86-1755-0.13%
2022/08/0500.00141.3941.40-1764-0.13%
2022/08/03139.501539.5739.85-14783-1.79%
2022/08/0200.00139.5639.59-1805-0.12%
2022/08/0100.00139.6839.95-1819-0.12%
2022/07/2600.001038.2338.35-10857-1.17%
2022/07/250.138.611138.4238.51-10.9911-1.19%
2022/07/2200.00239.0439.10-2943-0.21%
2022/07/2100.001038.6638.73-101,001-1.00%
2022/07/2000.00138.3938.33-11,047-0.10%
2022/07/1800.00137.2337.50-11,287-0.08%
2022/07/14236.5500.0036.5221,4940.13%
2022/07/110.538.0500.0037.710.51,5080.03%
2022/07/0800.00138.1538.00-11,519-0.07%
2022/07/0700.001137.1537.36-111,526-0.72%
2022/07/05136.3300.0036.2811,5540.06%
2022/07/0100.00635.8635.50-61,574-0.38%
2022/06/29236.4800.0036.5921,6100.12%
2022/06/28237.8700.0037.7921,6240.12%
2022/06/24236.3600.0036.9221,6610.12%
2022/06/23135.93635.8936.04-51,683-0.30%
2022/06/170.134.9900.0035.170.11,7760.01%
2022/06/1500.00235.4035.33-21,805-0.11%
2022/06/14235.0000.0035.2621,8380.11%
2022/06/1300.001036.2036.04-101,843-0.54%
2022/06/10138.3700.0038.3311,8730.05%
2022/06/0800.00538.4138.51-51,924-0.26%
2022/06/0600.00737.7237.78-71,944-0.36%
2022/06/0100.00637.6337.59-61,999-0.30%
2022/05/2700.001.136.1636.15-1.12,030-0.05%
2022/05/25434.4300.0034.6042,0680.19%
2022/05/24135.1200.0034.8812,1540.05%
2022/05/2300.00135.6435.73-12,157-0.05%
2022/05/19135.5500.0035.6712,2360.04%
2022/05/1800.00137.4037.35-12,238-0.04%
2022/05/13835.620.135.6835.697.92,2750.35%
2022/05/123.135.5100.0035.093.12,2930.14%
2022/05/10236.4700.0036.9022,3070.09%
2022/05/09137.8500.0037.9512,3060.04%
2022/05/06238.9400.0039.0222,3330.09%
2022/05/05241.050.141.0441.031.92,3530.08%
2022/04/29139.1200.0040.0012,5410.04%
2022/04/271.137.7900.0037.991.12,5880.04%
2022/04/252.438.8500.0039.062.42,5730.09%
2022/04/22539.7900.0039.9452,4970.20%
2022/04/21241.3400.0041.4822,4140.08%
2022/04/20342.481042.6042.41-72,345-0.30%
2022/04/181.142.5500.0042.571.12,2880.05%
2022/04/130.643.7700.0043.760.62,4240.02%
2022/04/12143.4100.0043.5312,4340.04%
2022/04/110.544.7200.0044.400.52,4440.02%
2022/04/07245.60145.6245.6212,4460.04%
2022/04/06146.9700.0047.1012,4390.04%
2022/04/01146.7000.0046.7312,4340.04%
2022/03/3100.00247.6947.66-22,428-0.08%
2022/03/3000.00448.4348.07-42,436-0.16%
2022/03/2900.00147.7047.66-12,433-0.04%
2022/03/2300.00246.1746.45-22,541-0.08%
2022/03/2200.00244.4044.57-22,504-0.08%
2022/03/2100.00544.3044.33-52,506-0.20%
2022/03/18142.6700.0042.7012,5080.04%
2022/03/1700.003.543.0643.16-3.52,505-0.14%
2022/03/1600.00139.5039.81-12,488-0.04%
2022/03/152.238.5200.0038.562.22,4780.09%
2022/03/14239.9600.0040.0122,4680.08%
2022/03/11240.9500.0040.9722,4660.08%
2022/03/10042.1900.0041.9702,5650.00%
2022/03/08240.4400.0040.0722,7060.07%
2022/03/071.141.2500.0041.341.12,6890.04%
2022/03/04242.3400.0042.4522,6870.08%
2022/03/0200.00143.5343.83-12,718-0.04%
2022/03/01043.6100.0043.5902,7240.00%
2022/02/2500.00242.3342.28-22,719-0.07%
2022/02/2410.140.9100.0040.4810.12,7240.37%
2022/02/23242.7100.0042.9722,6560.08%
2022/02/2210.142.884042.8242.84-302,660-1.13%
2022/02/211.143.7400.0044.031.12,6320.04%
2022/02/18344.8400.0045.0832,6080.12%
2022/02/17145.5100.0045.5112,6180.04%
2022/02/15144.6900.0044.6212,6340.04%
2022/02/14044.3700.0044.4302,6360.00%
2022/02/11545.5100.0045.4252,6380.19%
2022/02/10046.5800.0046.5502,6250.00%
2022/02/09045.73445.7245.88-42,639-0.15%
2022/02/081.544.9900.0044.901.52,6470.06%
2022/02/070.145.73145.6745.72-0.92,624-0.04%
2022/01/26144.0000.0044.0012,6180.04%
2022/01/258.244.4800.0044.298.22,5880.32%
2022/01/24845.4300.0045.4482,5190.32%
2022/01/213.146.8000.0046.833.12,4400.13%
2022/01/200.548.2800.0048.230.52,3520.02%
2022/01/194.148.1000.0047.994.12,3310.18%
2022/01/18249.0700.0048.7422,2790.09%
2022/01/17149.1400.0049.0412,2550.04%
2022/01/14148.9000.0049.0112,2420.04%
2022/01/130.550.50150.5050.40-0.52,177-0.02%
2022/01/11149.3300.0049.3612,1460.05%
2022/01/10149.35249.3249.41-12,126-0.05%
2022/01/0700.000.149.6049.53-0.12,1000.00%
2022/01/06949.4000.0049.2092,0700.43%
2022/01/04951.551151.5051.65-21,980-0.10%
2022/01/03950.8000.0050.8591,9590.46%
2021/12/30150.7000.0050.6011,9570.05%
2021/12/29051.0000.0051.0501,9550.00%
2021/12/22249.9100.0049.8221,9670.10%
2021/12/21148.9800.0049.0511,9450.05%
2021/12/205.149.4000.0049.065.11,9110.27%
2021/12/1715.649.8400.0049.8415.61,8480.84%
2021/12/141050.4800.0050.40101,7610.57%
2021/12/1000.00151.4051.35-11,726-0.06%
2021/12/09452.1000.0052.1541,7130.23%
2021/12/08152.0500.0052.1511,7150.06%
2021/12/072.450.4200.0050.702.41,6810.14%
2021/12/0620.149.5400.0049.5120.11,6381.22%
2021/12/031751.0400.0051.10171,5321.11%
2021/12/022351.8300.0051.70231,4621.57%
2021/12/019.152.902152.9053.25-11.91,370-0.87%
2021/11/3000.00153.2053.20-11,357-0.07%
2021/11/25253.6000.0053.6021,2870.16%
2021/11/23253.5000.0053.5521,2480.16%
2021/11/22254.2500.0054.2521,2140.16%
2021/11/173054.4500.0054.40301,1492.61%
2021/11/153054.3700.0054.30301,1192.68%
2021/11/121153.9500.0053.80111,1031.00%
2021/11/11553.3500.0053.3551,0880.46%
2021/11/101253.4500.0053.45121,0751.12%
2021/11/09354.4700.0054.5031,0450.29%
2021/11/05655.0300.0055.1569990.60%
2021/11/031253.5300.0053.55129661.24%
2021/10/28552.4000.0052.4059030.55%
2021/10/27352.7000.0052.8038980.33%
2021/10/2600.00553.3053.30-5900-0.56%
2021/10/2500.00152.0552.10-1884-0.11%
2021/10/22552.1500.0052.1558930.56%
2021/10/1500.00150.6050.65-1902-0.11%
2021/10/1400.00150.1050.00-1919-0.11%
2021/10/12149.1700.0049.2719290.11%
2021/10/05346.9800.0047.2039100.33%
2021/10/01548.1400.0048.0958940.56%
2021/09/30148.5600.0048.6518760.11%
2021/09/2900.001048.5848.73-10865-1.16%
2021/09/27149.6500.0049.6218570.12%
2021/09/236.349.4400.0049.456.38680.73%
2021/09/15149.7000.0049.7818780.11%
2021/09/01250.3500.0050.3528760.23%
2021/08/31850.2300.0050.3088790.91%
2021/08/18147.6000.0047.6918900.11%
2021/08/16148.9400.0048.9218850.11%
2021/08/1100.002149.2449.30-21901-2.33%
2021/08/042049.3500.0049.37209242.16%
2021/07/27150.0000.0049.9819640.10%
2021/07/19149.7000.0049.9219340.11%
2021/07/1200.001650.2650.15-16946-1.69%
2021/07/08250.6000.0050.5529510.21%
2021/07/05150.7000.0050.8519710.10%
2021/07/02850.1000.0050.1589690.83%
2021/06/3000.00150.9050.90-1982-0.10%
2021/06/293850.3500.0050.50389853.85%
2021/06/280.149.4600.0049.460.19770.01%
2021/06/2500.00149.3749.31-1978-0.10%
2021/06/24148.88148.8848.8709850.00%
2021/06/16446.3200.0046.3241,0210.39%
2021/06/1500.00346.8146.83-31,024-0.29%
2021/06/0800.00146.2246.13-11,046-0.10%
2021/06/07145.8300.0045.8611,0500.10%
2021/05/25445.46145.4245.5431,1690.26%
2021/05/24144.37144.3744.6001,1770.00%
2021/05/1800.00344.0644.17-31,188-0.25%
2021/05/17243.73243.9543.8301,1900.00%
2021/05/14243.1800.0043.2421,1930.17%
2021/05/13243.0400.0043.0121,1910.17%
2021/05/12143.77543.6843.83-41,188-0.34%
2021/05/11143.6600.0043.6511,1880.08%
2021/05/07145.8600.0045.8611,1770.08%
2021/05/05145.868845.6345.82-871,194-7.28%
2021/04/28247.8800.0047.9921,2000.17%
2021/04/27847.9000.0047.9881,2110.66%
2021/04/26447.8700.0047.8641,2240.33%
2021/04/1400.00149.6149.68-11,227-0.08%
2021/04/1300.00148.8948.81-11,226-0.08%
2021/04/0900.001148.4248.29-111,213-0.91%
2021/04/071047.333247.3347.34-221,197-1.84%
2021/04/06447.3300.0047.3741,1860.34%
2021/04/012045.7700.0045.91201,1801.69%
2021/03/311244.9200.0044.88121,1671.03%
2021/03/301444.7800.0044.79141,1671.20%
2021/03/291444.6100.0044.50141,1651.20%
2021/03/19145.802645.8145.79-251,152-2.17%
2021/03/18147.2500.0047.2811,1400.09%
2021/03/165546.7700.0046.79551,1414.82%
2021/03/11445.6900.0045.7141,1220.36%
2021/03/10345.6100.0045.6431,1200.27%
2021/03/09943.5100.0043.5591,1160.81%
2021/03/08145.3500.0044.9211,0990.09%
2021/03/0500.005844.4844.87-581,087-5.33%
2021/03/04446.2500.0046.2041,0850.37%
2021/03/035448.2100.0048.23541,0675.06%
2021/02/24149.054049.5049.00-391,033-3.77%
2021/02/23149.2000.0049.7711,0210.10%
2021/02/1800.00250.8550.75-21,012-0.20%
2021/02/05848.2100.0048.2781,0020.80%
2021/02/04147.46147.5347.3209910.00%
2021/02/033347.5300.0047.57331,0013.29%
2021/02/02346.8700.0046.8231,0240.29%
2021/02/01145.1100.0045.4111,0340.10%
2021/01/2900.00145.9745.62-11,041-0.10%
2021/01/2800.0010045.7545.75-1001,062-9.41%
2021/01/2600.003647.1847.09-361,075-3.35%
2021/01/211247.1900.0047.26121,0701.12%
2021/01/202245.2900.0045.30221,0592.08%
2021/01/12244.1400.0044.2521,0410.19%
2021/01/111045.3100.0045.36101,0320.97%
2021/01/0600.00643.8443.94-61,045-0.57%
2020/12/28843.1000.0043.1181,0930.73%
2020/12/251243.1500.0043.11121,0921.10%
2020/12/24443.4900.0043.4741,0940.37%
2020/12/185043.7500.0043.64501,0824.62%
2020/12/1600.00442.7642.79-41,082-0.37%
2020/12/1500.00142.1141.91-11,082-0.09%
2020/12/1400.0010641.6641.58-1061,093-9.69% 大賣/鉅額交易
2020/12/021641.3900.0041.38161,1211.43%
2020/11/24439.8300.0039.8241,1650.34%
2020/11/12739.4300.0039.4171,1360.62%
2020/11/101339.8200.0039.80131,1121.17%
2020/11/062440.5000.0040.31241,0572.27%
2020/11/051440.5400.0040.49141,0341.35%
2020/11/043438.7500.0039.21341,0013.39%
2020/11/03338.1800.0038.2339570.31%
2020/10/30139.0200.0038.8719370.11%
2020/10/2900.004138.9139.10-41925-4.43%
2020/10/26939.9900.0040.0098961.00%
2020/10/22639.8000.0039.8568830.68%
2020/10/21239.8700.0039.8728760.23%
2020/10/1600.004440.2440.29-44854-5.15%
2020/10/15240.5800.0040.4728450.24%
2020/10/14440.7900.0040.7548230.49%
2020/10/13440.6000.0040.7448140.49%
2020/10/071038.5100.0038.53107761.29%
2020/10/06839.0000.0038.9987631.05%
2020/10/051638.4900.0038.53167532.12%
2020/09/304038.2900.0038.23407475.35%
2020/09/2900.00538.2438.35-5739-0.68%
2020/09/28337.7400.0037.9337350.41%
2020/09/2400.008536.5336.45-85724-11.74%
2020/09/23837.5300.0037.6087081.13%
2020/09/22437.1000.0037.1447100.56%
2020/09/21137.1500.0036.8717070.14%
2020/09/18237.35137.3737.3717050.14%
2020/09/171037.7300.0037.66106951.44%
2020/09/162238.6100.0038.64226733.27%
2020/09/153037.8800.0038.02306594.55%
2020/09/14837.3600.0037.4186501.23%
2020/09/09136.5600.0037.0516250.16%
2020/09/08538.9200.0038.8855980.84%
2020/09/07138.6900.0038.6015990.17%
2020/08/2500.00238.8038.82-2467-0.43%
2020/08/2000.00636.4336.48-6447-1.34%
2020/08/1400.00135.5035.57-1441-0.23%
2020/08/1200.00134.1734.25-1438-0.23%
2020/07/2400.00133.3333.28-1422-0.24%
2020/07/21834.9800.0034.9884091.95%
2020/07/16133.8800.0033.8814060.25%
2020/07/01129.8300.0029.6913810.26%
2020/06/16129.9700.0029.9813720.27%
2020/06/1100.00129.7529.80-1368-0.27%
2020/05/21128.3300.0028.4314110.24%
2020/04/2900.00125.9025.90-1416-0.24%
2020/04/21125.3800.0025.4514210.24%
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
全球 AI 熱潮續發威 00757淨值、股價狂歡同創新高UDN聯合新聞網－2024/01/21
全球AI狂熱持續發威，帶動六大科技天王股價全面勁揚，追蹤尖牙指數的統一FANG+ ETF（00757）在規模、受益人雙雙......詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音