統一FANG+ (00757)-永豐金-內湖券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.6
漲跌
▲0.8
漲幅
+0.99%
成交量
1,865張
產業
上市
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	81.45	0	0.00	81.60	1	2,717	0.04%
2024/05/20	0.3	80.85	0	0.00	80.80	0.3	2,726	0.01%
2024/05/16	0	0.00	0.8	80.85	80.85	-0.8	2,763	-0.03%
2024/05/15	0	0.00	0.1	80.15	80.05	-0.1	2,758	0.00%
2024/05/13	0.1	79.05	0	0.00	79.00	0.1	2,802	0.00%
2024/05/09	0.1	79.20	0.1	79.20	79.10	0	2,963	0.00%
2024/05/08	0	0.00	10	79.50	79.30	-10	2,984	-0.34%
2024/05/07	1	79.60	2	79.25	79.80	-1	3,008	-0.03%
2024/05/03	0.5	77.25	0	0.00	77.15	0.5	2,984	0.02%
2024/05/02	0.1	76.85	0.1	76.80	76.70	0	2,987	0.00%
2024/04/30	1	77.90	10	77.85	77.80	-9	2,983	-0.30%
2024/04/26	0.1	77.00	0	0.00	77.05	0.1	3,002	0.00%
2024/04/25	2	74.00	0	0.00	73.70	2	2,975	0.07%
2024/04/23	0.1	73.75	0	0.00	73.60	0.1	2,949	0.00%
2024/04/22	0.6	73.49	0.3	73.35	73.35	0.3	2,947	0.01%
2024/04/19	1.6	74.18	1	73.80	74.20	0.6	2,923	0.02%
2024/04/18	1.1	75.91	1	75.95	75.90	0.1	2,884	0.00%
2024/04/17	0	0.00	1	77.30	77.25	-1	2,870	-0.03%
2024/04/16	3.1	76.98	1	76.95	77.00	2.1	2,863	0.07%
2024/04/15	0.2	79.18	0	0.00	79.30	0.2	2,843	0.01%
2024/04/12	0.2	79.75	1.9	79.61	79.80	-1.7	2,838	-0.06%
2024/04/11	4	77.45	0	0.00	77.60	4	2,865	0.14%
2024/04/10	0.1	77.70	0	0.00	77.75	0.1	2,865	0.00%
2024/04/09	3.1	77.70	0	0.00	77.75	3.1	2,867	0.11%
2024/04/03	2	76.63	2	76.80	76.40	0	2,794	0.00%
2024/04/01	0	0.00	500	77.19	77.05	-500	2,603	-19.21%	大賣/鉅額交易
2024/03/29	0.1	77.05	5.6	76.86	76.95	-5.5	2,522	-0.22%
2024/03/26	8.1	77.45	0	0.00	77.75	8.1	2,506	0.32%
2024/03/25	1.2	77.83	0	0.00	77.50	1.2	2,492	0.05%
2024/03/22	0	77.15	0	0.00	77.40	0	2,488	0.00%
2024/03/21	1.2	77.10	0	0.00	77.45	1.2	2,469	0.05%
2024/03/20	2	75.55	0	0.00	75.65	2	2,457	0.08%
2024/03/19	1	74.85	25	75.00	75.05	-24	2,453	-0.98%
2024/03/18	0.1	74.35	0	0.00	74.35	0.1	2,438	0.00%
2024/03/15	1.3	74.73	0	0.00	74.70	1.3	2,445	0.05%
2024/03/14	0.4	74.96	0	0.00	74.75	0.4	2,448	0.01%
2024/03/13	2.1	75.33	10	75.20	75.20	-8	2,445	-0.33%
2024/03/12	0	0.00	3	74.20	74.20	-3	2,439	-0.12%
2024/03/11	6.2	73.97	0	0.00	73.90	6.2	2,441	0.25%
2024/03/08	0	0.00	1.3	75.90	75.60	-1.3	2,417	-0.05%
2024/03/07	5	74.05	0	0.00	74.35	5	2,379	0.21%
2024/03/06	10	74.53	0	0.00	74.85	10	2,270	0.44%
2024/03/05	17	75.79	0	0.00	76.00	17	2,212	0.77%
2024/03/04	0	0.00	1	76.65	76.95	-1	2,153	-0.05%
2024/03/01	0.2	75.65	0	0.00	75.40	0.2	2,092	0.01%
2024/02/29	2.4	74.71	0	0.00	74.40	2.4	2,065	0.12%
2024/02/27	0	0.00	0.1	76.15	76.10	-0.1	1,967	-0.01%
2024/02/26	4	76.00	0	0.00	76.10	4	1,952	0.20%
2024/02/23	0.1	76.90	2.3	76.61	76.80	-2.2	1,932	-0.11%
2024/02/22	0	0.00	4	74.69	74.85	-4	1,916	-0.21%
2024/02/21	1	73.00	0	0.00	72.95	1	1,899	0.05%
2024/02/20	4	74.11	0	0.00	74.20	4	1,882	0.21%
2024/02/19	1.1	74.25	0	0.00	74.30	1.1	1,850	0.06%
2024/02/15	0	0.00	1	74.71	74.90	-1	1,862	-0.05%
2024/02/02	1	70.70	1	70.95	70.55	0	1,812	0.00%
2024/02/01	1	68.20	0	0.00	68.25	1	1,756	0.06%
2024/01/31	3	68.75	0	0.00	68.95	3	1,663	0.18%
2024/01/26	0	0.00	2	69.35	69.15	-2	1,672	-0.12%
2024/01/25	2	69.70	0	0.00	69.85	2	1,673	0.12%
2024/01/19	0	0.00	0.1	66.70	66.95	-0.1	1,648	-0.01%
2024/01/18	0	0.00	2.1	65.80	65.75	-2.1	1,684	-0.12%
2024/01/15	0	0.00	0.1	66.25	66.25	-0.1	1,694	-0.01%
2024/01/11	0	0.00	1	65.85	65.95	-1	1,713	-0.06%
2024/01/09	5	64.60	0.3	64.80	64.70	4.7	1,749	0.27%
2024/01/08	1.2	63.23	0	0.00	63.10	1.2	1,765	0.07%
2024/01/05	1.3	62.90	0	0.00	62.80	1.3	1,772	0.07%
2024/01/03	1.3	63.55	0	0.00	63.50	1.3	1,799	0.07%
2024/01/02	2	64.78	0	0.00	64.75	2	1,779	0.11%
2023/12/29	1	65.30	1	65.30	65.35	0	1,772	0.00%
2023/12/28	1	65.50	0	0.00	65.45	1	1,795	0.06%
2023/12/27	2	65.75	0	0.00	65.85	2	1,788	0.11%
2023/12/26	2	65.70	7	65.66	65.80	-5	1,781	-0.28%
2023/12/22	5	65.80	0	0.00	65.70	5	1,792	0.28%
2023/12/21	2	65.30	5	65.35	65.50	-3	1,800	-0.17%
2023/12/13	0	0.00	1	63.95	64.00	-1	1,877	-0.05%
2023/12/11	5	62.95	0	0.00	62.90	5	1,869	0.27%
2023/12/07	0	0.00	4	61.45	61.50	-4	1,874	-0.21%
2023/12/06	4	62.35	0	62.45	62.40	4	1,876	0.21%
2023/12/05	0	0.00	1	61.30	61.35	-1	1,874	-0.05%
2023/12/01	1	62.10	0	0.00	62.30	1	1,886	0.05%
2023/11/21	1	63.25	0	0.00	63.25	1	1,948	0.05%
2023/11/15	0	0.00	1	63.50	63.40	-1	1,995	-0.05%
2023/11/14	0	0.00	1	62.30	62.25	-1	1,987	-0.05%
2023/11/13	0	0.00	1.3	61.98	61.95	-1.3	1,987	-0.06%
2023/11/08	0	0.00	1	60.45	60.50	-1	1,955	-0.05%
2023/10/26	4	56.05	0	0.00	55.95	4	2,023	0.20%
2023/10/20	1	58.10	0	0.00	58.20	1	1,974	0.05%
2023/10/18	0	0.00	740.2	59.19	59.05	-740.2	2,007	-36.87%	大賣/鉅額交易
2023/10/13	0	0.00	10	60.00	59.95	-10	2,005	-0.50%
2023/10/12	1	60.25	0.1	60.10	60.20	0.9	2,006	0.04%
2023/10/11	10	59.58	0	0.00	59.45	10	1,992	0.50%
2023/10/04	1	57.05	0	0.00	57.20	1	2,048	0.05%
2023/09/28	0	57.06	0	0.00	57.00	0	2,024	0.00%
2023/09/27	4	56.88	0	0.00	56.90	4	2,006	0.20%
2023/09/22	1.6	57.32	0	0.00	57.25	1.6	1,961	0.08%
2023/09/21	0.1	58.25	0	0.00	58.25	0.1	1,924	0.01%
2023/09/20	0	0.00	1	59.45	59.45	-1	1,910	-0.05%
2023/09/18	1.5	60.02	0	0.00	59.85	1.5	1,932	0.08%
2023/09/08	1	59.80	3	59.78	59.95	-2	1,900	-0.11%
2023/09/05	0	0.00	0.4	60.30	60.20	-0.4	1,896	-0.02%
2023/09/01	1	60.40	0	0.00	60.35	1	1,899	0.05%
2023/08/25	2	57.68	0	0.00	57.30	2	1,898	0.11%
2023/08/24	0	0.00	2	60.45	60.45	-2	1,828	-0.11%
2023/08/23	2	58.28	1	58.25	58.25	1	1,801	0.06%
2023/08/22	0	0.00	17	58.05	58.10	-17	1,784	-0.95%
2023/08/21	0	56.70	0	0.00	56.65	0	1,815	0.00%
2023/08/18	2	56.73	1	56.40	56.40	1	1,792	0.06%
2023/08/17	3	57.47	0	0.00	57.55	3	1,766	0.17%
2023/08/16	2	58.55	0	0.00	58.55	2	1,752	0.11%
2023/08/15	18	59.48	0	0.00	59.50	18	1,777	1.01%
2023/08/14	1	58.05	0	0.00	57.90	1	1,785	0.06%
2023/08/10	3.1	58.60	6	58.52	58.50	-2.9	1,771	-0.16%
2023/08/09	1	60.10	0	0.00	59.90	1	1,725	0.06%
2023/08/07	6	60.45	0	0.00	60.40	6	1,727	0.35%
2023/08/04	1.3	60.35	1	60.50	60.55	0.3	1,708	0.02%
2023/08/01	0.2	61.60	0	0.00	61.50	0.2	1,642	0.01%
2023/07/31	2	60.68	1	60.75	60.80	1	1,634	0.06%
2023/07/28	1	59.36	1	59.30	59.60	0	1,578	0.00%
2023/07/27	1	59.55	0	0.00	59.90	1	1,562	0.06%
2023/07/26	0	59.70	0	0.00	59.55	0	1,557	0.00%
2023/07/24	0.2	59.00	0	0.00	58.90	0.2	1,529	0.01%
2023/07/21	2.3	58.67	0	0.00	59.15	2.3	1,509	0.15%
2023/07/20	1	60.90	0	0.00	60.95	1	1,456	0.07%
2023/07/17	13	60.12	2	60.05	60.35	11	1,367	0.80%
2023/07/13	0	0.00	21	59.19	59.15	-21	1,293	-1.62%
2023/07/11	7	58.40	8	58.25	58.40	-1	1,213	-0.08%
2023/07/10	0	0.00	0.7	58.70	58.65	-0.7	1,187	-0.06%
2023/07/07	8.2	58.73	0	0.00	58.70	8.2	1,169	0.70%
2023/06/30	0.2	57.55	0	0.00	57.50	0.2	1,122	0.02%
2023/06/27	1.1	55.55	2	56.30	55.55	-0.9	1,087	-0.08%
2023/06/26	0.2	57.95	3	57.90	57.80	-2.8	1,047	-0.27%
2023/06/21	0.1	58.80	0	0.00	58.75	0.1	1,046	0.01%
2023/06/20	0.1	58.00	0	0.00	57.90	0.1	1,027	0.01%
2023/06/19	0.2	58.05	0	0.00	58.00	0.2	1,042	0.02%
2023/06/16	0.2	58.40	0	0.00	58.35	0.2	1,028	0.02%
2023/06/08	0	0.00	2	54.25	53.60	-2	980	-0.20%
2023/05/31	0	0.00	3	53.60	53.65	-3	878	-0.34%
2023/05/30	0	0.00	0.3	52.90	52.95	-0.3	851	-0.04%
2023/05/29	0	0.00	1	53.10	53.05	-1	842	-0.12%
2023/05/26	1	51.35	0	0.00	51.25	1	811	0.12%
2023/05/19	0	0.00	1	51.00	50.80	-1	729	-0.14%
2023/05/18	0	0.00	12	49.20	49.21	-12	689	-1.74%
2023/05/17	0	0.00	9	48.28	48.34	-9	674	-1.33%
2023/05/12	1	47.85	0	0.00	47.91	1	655	0.15%
2023/05/11	0	0.00	1	47.29	47.33	-1	631	-0.16%
2023/05/02	0	0.00	1	45.15	45.19	-1	691	-0.14%
2023/04/26	0	0.00	1	43.83	43.77	-1	718	-0.14%
2023/04/17	0.5	44.57	0	0.00	44.57	0.5	729	0.07%
2023/04/10	0.5	44.53	0	0.00	44.48	0.5	724	0.07%
2023/03/31	0	0.00	2	44.44	44.43	-2	711	-0.28%
2023/03/30	0	0.00	1.1	43.80	43.81	-1.1	696	-0.16%
2023/03/24	0	0.00	1	43.71	43.76	-1	689	-0.15%
2023/03/22	0	0.00	2	43.39	43.43	-2	672	-0.30%
2023/03/21	0	0.00	19	42.76	42.75	-19	649	-2.93%
2023/03/20	1	42.81	0	0.00	42.74	1	646	0.15%
2023/03/17	1	42.66	1	42.84	42.88	0	639	0.00%
2023/03/16	0	0.00	1	41.58	41.58	-1	614	-0.16%
2023/03/15	0	0.00	3	40.96	40.95	-3	600	-0.50%
2023/03/13	5	40.10	0	0.00	40.10	5	593	0.84%
2023/03/06	0.5	41.00	0	0.00	41.13	0.5	603	0.08%
2023/03/01	0.5	40.63	0	0.00	40.70	0.5	583	0.09%
2023/02/22	0	0.00	0.1	40.12	40.07	-0.1	588	-0.02%
2023/02/17	0	0.00	2	41.24	41.22	-2	603	-0.33%
2023/02/15	0	0.00	9.7	41.95	41.93	-9.7	620	-1.57%
2023/02/09	0.5	41.90	0.1	41.92	41.85	0.4	636	0.07%
2023/02/08	0	0.00	9	42.31	42.31	-9	643	-1.40%
2023/02/03	0	0.00	2	41.14	41.10	-2	615	-0.33%
2023/01/31	0.5	37.73	0	0.00	37.52	0.5	553	0.09%
2023/01/30	0	0.00	10	38.49	38.75	-10	551	-1.81%
2022/12/30	0	0.00	1	32.94	32.95	-1	547	-0.18%
2022/12/28	1	32.44	0	0.00	32.45	1	549	0.18%
2022/12/16	8	35.03	8	35.19	35.08	0	573	0.00%
2022/11/18	0	0.00	1	35.34	35.43	-1	623	-0.16%
2022/11/14	0	0.00	7.4	34.77	34.69	-7.4	615	-1.20%
2022/11/11	0	0.00	3.6	33.93	34.15	-3.6	614	-0.58%
2022/11/10	5.4	32.04	0	0.00	32.06	5.4	594	0.91%
2022/11/09	0	0.00	1	33.27	33.17	-1	589	-0.17%
2022/11/07	1	33.15	0	0.00	33.11	1	589	0.17%
2022/11/02	1	34.31	0	0.00	34.55	1	570	0.18%
2022/10/31	0	0.00	1	34.87	35.04	-1	583	-0.17%
2022/10/07	1	37.39	0	0.00	37.30	1	586	0.17%
2022/10/03	1	36.06	0	0.00	36.11	1	586	0.17%
2022/09/23	1	37.84	0	0.00	37.80	1	589	0.17%
2022/09/22	0	0.00	1	37.85	37.95	-1	589	-0.17%
2022/09/14	2	38.65	0	0.00	38.63	2	628	0.32%
2022/09/12	0.5	40.02	0	0.00	40.04	0.5	621	0.08%
2022/09/07	0	0.00	2	38.18	38.22	-2	624	-0.32%
2022/08/30	1	39.85	0	0.00	39.93	1	681	0.15%
2022/08/29	3	39.49	0	0.00	39.52	3	685	0.44%
2022/08/26	0.5	41.40	0	0.00	41.37	0.5	680	0.07%
2022/08/23	0	0.00	2	39.83	39.80	-2	687	-0.29%
2022/08/22	1	40.56	0	0.00	40.57	1	700	0.14%
2022/08/18	1	41.35	0	0.00	41.33	1	725	0.14%
2022/08/15	0.5	41.88	0	0.00	41.93	0.5	750	0.07%
2022/08/11	0	0.00	1.5	41.42	41.42	-1.5	762	-0.20%
2022/08/10	1	40.08	0	0.00	39.90	1	753	0.13%
2022/08/09	1	40.51	0	0.00	40.72	1	748	0.13%
2022/08/08	0	0.00	1	40.80	40.86	-1	755	-0.13%
2022/08/05	0	0.00	1	41.39	41.40	-1	764	-0.13%
2022/08/03	1	39.50	15	39.57	39.85	-14	783	-1.79%
2022/08/02	0	0.00	1	39.56	39.59	-1	805	-0.12%
2022/08/01	0	0.00	1	39.68	39.95	-1	819	-0.12%
2022/07/26	0	0.00	10	38.23	38.35	-10	857	-1.17%
2022/07/25	0.1	38.61	11	38.42	38.51	-10.9	911	-1.19%
2022/07/22	0	0.00	2	39.04	39.10	-2	943	-0.21%
2022/07/21	0	0.00	10	38.66	38.73	-10	1,001	-1.00%
2022/07/20	0	0.00	1	38.39	38.33	-1	1,047	-0.10%
2022/07/18	0	0.00	1	37.23	37.50	-1	1,287	-0.08%
2022/07/14	2	36.55	0	0.00	36.52	2	1,494	0.13%
2022/07/11	0.5	38.05	0	0.00	37.71	0.5	1,508	0.03%
2022/07/08	0	0.00	1	38.15	38.00	-1	1,519	-0.07%
2022/07/07	0	0.00	11	37.15	37.36	-11	1,526	-0.72%
2022/07/05	1	36.33	0	0.00	36.28	1	1,554	0.06%
2022/07/01	0	0.00	6	35.86	35.50	-6	1,574	-0.38%
2022/06/29	2	36.48	0	0.00	36.59	2	1,610	0.12%
2022/06/28	2	37.87	0	0.00	37.79	2	1,624	0.12%
2022/06/24	2	36.36	0	0.00	36.92	2	1,661	0.12%
2022/06/23	1	35.93	6	35.89	36.04	-5	1,683	-0.30%
2022/06/17	0.1	34.99	0	0.00	35.17	0.1	1,776	0.01%
2022/06/15	0	0.00	2	35.40	35.33	-2	1,805	-0.11%
2022/06/14	2	35.00	0	0.00	35.26	2	1,838	0.11%
2022/06/13	0	0.00	10	36.20	36.04	-10	1,843	-0.54%
2022/06/10	1	38.37	0	0.00	38.33	1	1,873	0.05%
2022/06/08	0	0.00	5	38.41	38.51	-5	1,924	-0.26%
2022/06/06	0	0.00	7	37.72	37.78	-7	1,944	-0.36%
2022/06/01	0	0.00	6	37.63	37.59	-6	1,999	-0.30%
2022/05/27	0	0.00	1.1	36.16	36.15	-1.1	2,030	-0.05%
2022/05/25	4	34.43	0	0.00	34.60	4	2,068	0.19%
2022/05/24	1	35.12	0	0.00	34.88	1	2,154	0.05%
2022/05/23	0	0.00	1	35.64	35.73	-1	2,157	-0.05%
2022/05/19	1	35.55	0	0.00	35.67	1	2,236	0.04%
2022/05/18	0	0.00	1	37.40	37.35	-1	2,238	-0.04%
2022/05/13	8	35.62	0.1	35.68	35.69	7.9	2,275	0.35%
2022/05/12	3.1	35.51	0	0.00	35.09	3.1	2,293	0.14%
2022/05/10	2	36.47	0	0.00	36.90	2	2,307	0.09%
2022/05/09	1	37.85	0	0.00	37.95	1	2,306	0.04%
2022/05/06	2	38.94	0	0.00	39.02	2	2,333	0.09%
2022/05/05	2	41.05	0.1	41.04	41.03	1.9	2,353	0.08%
2022/04/29	1	39.12	0	0.00	40.00	1	2,541	0.04%
2022/04/27	1.1	37.79	0	0.00	37.99	1.1	2,588	0.04%
2022/04/25	2.4	38.85	0	0.00	39.06	2.4	2,573	0.09%
2022/04/22	5	39.79	0	0.00	39.94	5	2,497	0.20%
2022/04/21	2	41.34	0	0.00	41.48	2	2,414	0.08%
2022/04/20	3	42.48	10	42.60	42.41	-7	2,345	-0.30%
2022/04/18	1.1	42.55	0	0.00	42.57	1.1	2,288	0.05%
2022/04/13	0.6	43.77	0	0.00	43.76	0.6	2,424	0.02%
2022/04/12	1	43.41	0	0.00	43.53	1	2,434	0.04%
2022/04/11	0.5	44.72	0	0.00	44.40	0.5	2,444	0.02%
2022/04/07	2	45.60	1	45.62	45.62	1	2,446	0.04%
2022/04/06	1	46.97	0	0.00	47.10	1	2,439	0.04%
2022/04/01	1	46.70	0	0.00	46.73	1	2,434	0.04%
2022/03/31	0	0.00	2	47.69	47.66	-2	2,428	-0.08%
2022/03/30	0	0.00	4	48.43	48.07	-4	2,436	-0.16%
2022/03/29	0	0.00	1	47.70	47.66	-1	2,433	-0.04%
2022/03/23	0	0.00	2	46.17	46.45	-2	2,541	-0.08%
2022/03/22	0	0.00	2	44.40	44.57	-2	2,504	-0.08%
2022/03/21	0	0.00	5	44.30	44.33	-5	2,506	-0.20%
2022/03/18	1	42.67	0	0.00	42.70	1	2,508	0.04%
2022/03/17	0	0.00	3.5	43.06	43.16	-3.5	2,505	-0.14%
2022/03/16	0	0.00	1	39.50	39.81	-1	2,488	-0.04%
2022/03/15	2.2	38.52	0	0.00	38.56	2.2	2,478	0.09%
2022/03/14	2	39.96	0	0.00	40.01	2	2,468	0.08%
2022/03/11	2	40.95	0	0.00	40.97	2	2,466	0.08%
2022/03/10	0	42.19	0	0.00	41.97	0	2,565	0.00%
2022/03/08	2	40.44	0	0.00	40.07	2	2,706	0.07%
2022/03/07	1.1	41.25	0	0.00	41.34	1.1	2,689	0.04%
2022/03/04	2	42.34	0	0.00	42.45	2	2,687	0.08%
2022/03/02	0	0.00	1	43.53	43.83	-1	2,718	-0.04%
2022/03/01	0	43.61	0	0.00	43.59	0	2,724	0.00%
2022/02/25	0	0.00	2	42.33	42.28	-2	2,719	-0.07%
2022/02/24	10.1	40.91	0	0.00	40.48	10.1	2,724	0.37%
2022/02/23	2	42.71	0	0.00	42.97	2	2,656	0.08%
2022/02/22	10.1	42.88	40	42.82	42.84	-30	2,660	-1.13%
2022/02/21	1.1	43.74	0	0.00	44.03	1.1	2,632	0.04%
2022/02/18	3	44.84	0	0.00	45.08	3	2,608	0.12%
2022/02/17	1	45.51	0	0.00	45.51	1	2,618	0.04%
2022/02/15	1	44.69	0	0.00	44.62	1	2,634	0.04%
2022/02/14	0	44.37	0	0.00	44.43	0	2,636	0.00%
2022/02/11	5	45.51	0	0.00	45.42	5	2,638	0.19%
2022/02/10	0	46.58	0	0.00	46.55	0	2,625	0.00%
2022/02/09	0	45.73	4	45.72	45.88	-4	2,639	-0.15%
2022/02/08	1.5	44.99	0	0.00	44.90	1.5	2,647	0.06%
2022/02/07	0.1	45.73	1	45.67	45.72	-0.9	2,624	-0.04%
2022/01/26	1	44.00	0	0.00	44.00	1	2,618	0.04%
2022/01/25	8.2	44.48	0	0.00	44.29	8.2	2,588	0.32%
2022/01/24	8	45.43	0	0.00	45.44	8	2,519	0.32%
2022/01/21	3.1	46.80	0	0.00	46.83	3.1	2,440	0.13%
2022/01/20	0.5	48.28	0	0.00	48.23	0.5	2,352	0.02%
2022/01/19	4.1	48.10	0	0.00	47.99	4.1	2,331	0.18%
2022/01/18	2	49.07	0	0.00	48.74	2	2,279	0.09%
2022/01/17	1	49.14	0	0.00	49.04	1	2,255	0.04%
2022/01/14	1	48.90	0	0.00	49.01	1	2,242	0.04%
2022/01/13	0.5	50.50	1	50.50	50.40	-0.5	2,177	-0.02%
2022/01/11	1	49.33	0	0.00	49.36	1	2,146	0.05%
2022/01/10	1	49.35	2	49.32	49.41	-1	2,126	-0.05%
2022/01/07	0	0.00	0.1	49.60	49.53	-0.1	2,100	0.00%
2022/01/06	9	49.40	0	0.00	49.20	9	2,070	0.43%
2022/01/04	9	51.55	11	51.50	51.65	-2	1,980	-0.10%
2022/01/03	9	50.80	0	0.00	50.85	9	1,959	0.46%
2021/12/30	1	50.70	0	0.00	50.60	1	1,957	0.05%
2021/12/29	0	51.00	0	0.00	51.05	0	1,955	0.00%
2021/12/22	2	49.91	0	0.00	49.82	2	1,967	0.10%
2021/12/21	1	48.98	0	0.00	49.05	1	1,945	0.05%
2021/12/20	5.1	49.40	0	0.00	49.06	5.1	1,911	0.27%
2021/12/17	15.6	49.84	0	0.00	49.84	15.6	1,848	0.84%
2021/12/14	10	50.48	0	0.00	50.40	10	1,761	0.57%
2021/12/10	0	0.00	1	51.40	51.35	-1	1,726	-0.06%
2021/12/09	4	52.10	0	0.00	52.15	4	1,713	0.23%
2021/12/08	1	52.05	0	0.00	52.15	1	1,715	0.06%
2021/12/07	2.4	50.42	0	0.00	50.70	2.4	1,681	0.14%
2021/12/06	20.1	49.54	0	0.00	49.51	20.1	1,638	1.22%
2021/12/03	17	51.04	0	0.00	51.10	17	1,532	1.11%
2021/12/02	23	51.83	0	0.00	51.70	23	1,462	1.57%
2021/12/01	9.1	52.90	21	52.90	53.25	-11.9	1,370	-0.87%
2021/11/30	0	0.00	1	53.20	53.20	-1	1,357	-0.07%
2021/11/25	2	53.60	0	0.00	53.60	2	1,287	0.16%
2021/11/23	2	53.50	0	0.00	53.55	2	1,248	0.16%
2021/11/22	2	54.25	0	0.00	54.25	2	1,214	0.16%
2021/11/17	30	54.45	0	0.00	54.40	30	1,149	2.61%
2021/11/15	30	54.37	0	0.00	54.30	30	1,119	2.68%
2021/11/12	11	53.95	0	0.00	53.80	11	1,103	1.00%
2021/11/11	5	53.35	0	0.00	53.35	5	1,088	0.46%
2021/11/10	12	53.45	0	0.00	53.45	12	1,075	1.12%
2021/11/09	3	54.47	0	0.00	54.50	3	1,045	0.29%
2021/11/05	6	55.03	0	0.00	55.15	6	999	0.60%
2021/11/03	12	53.53	0	0.00	53.55	12	966	1.24%
2021/10/28	5	52.40	0	0.00	52.40	5	903	0.55%
2021/10/27	3	52.70	0	0.00	52.80	3	898	0.33%
2021/10/26	0	0.00	5	53.30	53.30	-5	900	-0.56%
2021/10/25	0	0.00	1	52.05	52.10	-1	884	-0.11%
2021/10/22	5	52.15	0	0.00	52.15	5	893	0.56%
2021/10/15	0	0.00	1	50.60	50.65	-1	902	-0.11%
2021/10/14	0	0.00	1	50.10	50.00	-1	919	-0.11%
2021/10/12	1	49.17	0	0.00	49.27	1	929	0.11%
2021/10/05	3	46.98	0	0.00	47.20	3	910	0.33%
2021/10/01	5	48.14	0	0.00	48.09	5	894	0.56%
2021/09/30	1	48.56	0	0.00	48.65	1	876	0.11%
2021/09/29	0	0.00	10	48.58	48.73	-10	865	-1.16%
2021/09/27	1	49.65	0	0.00	49.62	1	857	0.12%
2021/09/23	6.3	49.44	0	0.00	49.45	6.3	868	0.73%
2021/09/15	1	49.70	0	0.00	49.78	1	878	0.11%
2021/09/01	2	50.35	0	0.00	50.35	2	876	0.23%
2021/08/31	8	50.23	0	0.00	50.30	8	879	0.91%
2021/08/18	1	47.60	0	0.00	47.69	1	890	0.11%
2021/08/16	1	48.94	0	0.00	48.92	1	885	0.11%
2021/08/11	0	0.00	21	49.24	49.30	-21	901	-2.33%
2021/08/04	20	49.35	0	0.00	49.37	20	924	2.16%
2021/07/27	1	50.00	0	0.00	49.98	1	964	0.10%
2021/07/19	1	49.70	0	0.00	49.92	1	934	0.11%
2021/07/12	0	0.00	16	50.26	50.15	-16	946	-1.69%
2021/07/08	2	50.60	0	0.00	50.55	2	951	0.21%
2021/07/05	1	50.70	0	0.00	50.85	1	971	0.10%
2021/07/02	8	50.10	0	0.00	50.15	8	969	0.83%
2021/06/30	0	0.00	1	50.90	50.90	-1	982	-0.10%
2021/06/29	38	50.35	0	0.00	50.50	38	985	3.85%
2021/06/28	0.1	49.46	0	0.00	49.46	0.1	977	0.01%
2021/06/25	0	0.00	1	49.37	49.31	-1	978	-0.10%
2021/06/24	1	48.88	1	48.88	48.87	0	985	0.00%
2021/06/16	4	46.32	0	0.00	46.32	4	1,021	0.39%
2021/06/15	0	0.00	3	46.81	46.83	-3	1,024	-0.29%
2021/06/08	0	0.00	1	46.22	46.13	-1	1,046	-0.10%
2021/06/07	1	45.83	0	0.00	45.86	1	1,050	0.10%
2021/05/25	4	45.46	1	45.42	45.54	3	1,169	0.26%
2021/05/24	1	44.37	1	44.37	44.60	0	1,177	0.00%
2021/05/18	0	0.00	3	44.06	44.17	-3	1,188	-0.25%
2021/05/17	2	43.73	2	43.95	43.83	0	1,190	0.00%
2021/05/14	2	43.18	0	0.00	43.24	2	1,193	0.17%
2021/05/13	2	43.04	0	0.00	43.01	2	1,191	0.17%
2021/05/12	1	43.77	5	43.68	43.83	-4	1,188	-0.34%
2021/05/11	1	43.66	0	0.00	43.65	1	1,188	0.08%
2021/05/07	1	45.86	0	0.00	45.86	1	1,177	0.08%
2021/05/05	1	45.86	88	45.63	45.82	-87	1,194	-7.28%
2021/04/28	2	47.88	0	0.00	47.99	2	1,200	0.17%
2021/04/27	8	47.90	0	0.00	47.98	8	1,211	0.66%
2021/04/26	4	47.87	0	0.00	47.86	4	1,224	0.33%
2021/04/14	0	0.00	1	49.61	49.68	-1	1,227	-0.08%
2021/04/13	0	0.00	1	48.89	48.81	-1	1,226	-0.08%
2021/04/09	0	0.00	11	48.42	48.29	-11	1,213	-0.91%
2021/04/07	10	47.33	32	47.33	47.34	-22	1,197	-1.84%
2021/04/06	4	47.33	0	0.00	47.37	4	1,186	0.34%
2021/04/01	20	45.77	0	0.00	45.91	20	1,180	1.69%
2021/03/31	12	44.92	0	0.00	44.88	12	1,167	1.03%
2021/03/30	14	44.78	0	0.00	44.79	14	1,167	1.20%
2021/03/29	14	44.61	0	0.00	44.50	14	1,165	1.20%
2021/03/19	1	45.80	26	45.81	45.79	-25	1,152	-2.17%
2021/03/18	1	47.25	0	0.00	47.28	1	1,140	0.09%
2021/03/16	55	46.77	0	0.00	46.79	55	1,141	4.82%
2021/03/11	4	45.69	0	0.00	45.71	4	1,122	0.36%
2021/03/10	3	45.61	0	0.00	45.64	3	1,120	0.27%
2021/03/09	9	43.51	0	0.00	43.55	9	1,116	0.81%
2021/03/08	1	45.35	0	0.00	44.92	1	1,099	0.09%
2021/03/05	0	0.00	58	44.48	44.87	-58	1,087	-5.33%
2021/03/04	4	46.25	0	0.00	46.20	4	1,085	0.37%
2021/03/03	54	48.21	0	0.00	48.23	54	1,067	5.06%
2021/02/24	1	49.05	40	49.50	49.00	-39	1,033	-3.77%
2021/02/23	1	49.20	0	0.00	49.77	1	1,021	0.10%
2021/02/18	0	0.00	2	50.85	50.75	-2	1,012	-0.20%
2021/02/05	8	48.21	0	0.00	48.27	8	1,002	0.80%
2021/02/04	1	47.46	1	47.53	47.32	0	991	0.00%
2021/02/03	33	47.53	0	0.00	47.57	33	1,001	3.29%
2021/02/02	3	46.87	0	0.00	46.82	3	1,024	0.29%
2021/02/01	1	45.11	0	0.00	45.41	1	1,034	0.10%
2021/01/29	0	0.00	1	45.97	45.62	-1	1,041	-0.10%
2021/01/28	0	0.00	100	45.75	45.75	-100	1,062	-9.41%
2021/01/26	0	0.00	36	47.18	47.09	-36	1,075	-3.35%
2021/01/21	12	47.19	0	0.00	47.26	12	1,070	1.12%
2021/01/20	22	45.29	0	0.00	45.30	22	1,059	2.08%
2021/01/12	2	44.14	0	0.00	44.25	2	1,041	0.19%
2021/01/11	10	45.31	0	0.00	45.36	10	1,032	0.97%
2021/01/06	0	0.00	6	43.84	43.94	-6	1,045	-0.57%
2020/12/28	8	43.10	0	0.00	43.11	8	1,093	0.73%
2020/12/25	12	43.15	0	0.00	43.11	12	1,092	1.10%
2020/12/24	4	43.49	0	0.00	43.47	4	1,094	0.37%
2020/12/18	50	43.75	0	0.00	43.64	50	1,082	4.62%
2020/12/16	0	0.00	4	42.76	42.79	-4	1,082	-0.37%
2020/12/15	0	0.00	1	42.11	41.91	-1	1,082	-0.09%
2020/12/14	0	0.00	106	41.66	41.58	-106	1,093	-9.69%	大賣/鉅額交易
2020/12/02	16	41.39	0	0.00	41.38	16	1,121	1.43%
2020/11/24	4	39.83	0	0.00	39.82	4	1,165	0.34%
2020/11/12	7	39.43	0	0.00	39.41	7	1,136	0.62%
2020/11/10	13	39.82	0	0.00	39.80	13	1,112	1.17%
2020/11/06	24	40.50	0	0.00	40.31	24	1,057	2.27%
2020/11/05	14	40.54	0	0.00	40.49	14	1,034	1.35%
2020/11/04	34	38.75	0	0.00	39.21	34	1,001	3.39%
2020/11/03	3	38.18	0	0.00	38.23	3	957	0.31%
2020/10/30	1	39.02	0	0.00	38.87	1	937	0.11%
2020/10/29	0	0.00	41	38.91	39.10	-41	925	-4.43%
2020/10/26	9	39.99	0	0.00	40.00	9	896	1.00%
2020/10/22	6	39.80	0	0.00	39.85	6	883	0.68%
2020/10/21	2	39.87	0	0.00	39.87	2	876	0.23%
2020/10/16	0	0.00	44	40.24	40.29	-44	854	-5.15%
2020/10/15	2	40.58	0	0.00	40.47	2	845	0.24%
2020/10/14	4	40.79	0	0.00	40.75	4	823	0.49%
2020/10/13	4	40.60	0	0.00	40.74	4	814	0.49%
2020/10/07	10	38.51	0	0.00	38.53	10	776	1.29%
2020/10/06	8	39.00	0	0.00	38.99	8	763	1.05%
2020/10/05	16	38.49	0	0.00	38.53	16	753	2.12%
2020/09/30	40	38.29	0	0.00	38.23	40	747	5.35%
2020/09/29	0	0.00	5	38.24	38.35	-5	739	-0.68%
2020/09/28	3	37.74	0	0.00	37.93	3	735	0.41%
2020/09/24	0	0.00	85	36.53	36.45	-85	724	-11.74%
2020/09/23	8	37.53	0	0.00	37.60	8	708	1.13%
2020/09/22	4	37.10	0	0.00	37.14	4	710	0.56%
2020/09/21	1	37.15	0	0.00	36.87	1	707	0.14%
2020/09/18	2	37.35	1	37.37	37.37	1	705	0.14%
2020/09/17	10	37.73	0	0.00	37.66	10	695	1.44%
2020/09/16	22	38.61	0	0.00	38.64	22	673	3.27%
2020/09/15	30	37.88	0	0.00	38.02	30	659	4.55%
2020/09/14	8	37.36	0	0.00	37.41	8	650	1.23%
2020/09/09	1	36.56	0	0.00	37.05	1	625	0.16%
2020/09/08	5	38.92	0	0.00	38.88	5	598	0.84%
2020/09/07	1	38.69	0	0.00	38.60	1	599	0.17%
2020/08/25	0	0.00	2	38.80	38.82	-2	467	-0.43%
2020/08/20	0	0.00	6	36.43	36.48	-6	447	-1.34%
2020/08/14	0	0.00	1	35.50	35.57	-1	441	-0.23%
2020/08/12	0	0.00	1	34.17	34.25	-1	438	-0.23%
2020/07/24	0	0.00	1	33.33	33.28	-1	422	-0.24%
2020/07/21	8	34.98	0	0.00	34.98	8	409	1.95%
2020/07/16	1	33.88	0	0.00	33.88	1	406	0.25%
2020/07/01	1	29.83	0	0.00	29.69	1	381	0.26%
2020/06/16	1	29.97	0	0.00	29.98	1	372	0.27%
2020/06/11	0	0.00	1	29.75	29.80	-1	368	-0.27%
2020/05/21	1	28.33	0	0.00	28.43	1	411	0.24%
2020/04/29	0	0.00	1	25.90	25.90	-1	416	-0.24%
2020/04/21	1	25.38	0	0.00	25.45	1	421	0.24%