台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▲0.4
  • 漲幅
    +0.55%
  • 成交量
    376
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大全球AI (00762)籌碼相關-永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/186869707172737475Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00173.4573.65-1280-0.36%
2025/02/06372.5300.0072.8032961.01%
2025/02/030.170.9000.0070.950.12900.03%
2025/01/22173.80273.6573.90-1281-0.36%
2025/01/21172.1500.0072.1512750.36%
2025/01/16271.0500.0071.0522700.74%
2025/01/15169.7000.0069.7512690.37%
2025/01/13270.5000.0069.7022650.75%
2025/01/07172.7000.0072.2512580.39%
2025/01/06171.6500.0071.7512520.40%
2025/01/03169.9500.0069.9012470.40%
2024/12/200.568.8500.0068.900.52470.20%
2024/12/19170.0500.0069.9512470.40%
2024/12/17273.45173.5073.4012370.42%
2024/12/16173.0000.0073.0012370.42%
2024/12/1300.000.373.2072.80-0.3237-0.12%
2024/12/100.172.2500.0072.200.12310.04%
2024/11/19167.6000.0067.7012040.49%
2024/11/1500.00267.5067.50-2205-0.98%
2024/11/1400.00168.2068.25-1206-0.48%
2024/11/1200.00169.0068.95-1205-0.49%
2024/11/1100.00267.9068.30-2203-0.98%
2024/11/08167.6500.0067.6011960.51%
2024/11/07266.6500.0066.6021951.03%
2024/11/0600.000.165.1165.05-0.1194-0.04%
2024/11/05162.9000.0062.8511890.53%
2024/10/3000.00366.0065.80-3216-1.39%
2024/10/250.164.1000.0064.100.12140.05%
2024/10/2300.000.264.0564.05-0.2221-0.09%
2024/10/2100.000.764.1064.05-0.7228-0.30%
2024/10/0700.00362.9563.05-3232-1.29%
2024/09/3000.000.161.4561.30-0.1233-0.02%
2024/09/1300.000.159.0559.00-0.1246-0.05%
2024/09/0400.004.156.5656.40-4.1271-1.51%
2024/09/0300.00158.9058.90-1268-0.37%
2024/08/30158.200.158.3558.450.92800.32%
2024/08/290.157.8500.0057.700.12800.02%
2024/08/2300.00959.2859.45-9293-3.07%
2024/08/1400.000.658.3058.25-0.6319-0.17%
2024/08/1200.00057.2157.000334-0.01%
2024/08/07155.8000.0056.3513340.30%
2024/08/05155.0000.0054.4013260.31%
2024/08/02159.2500.0058.8013150.32%
2024/07/2600.00161.3561.55-1310-0.32%
2024/07/180.165.0600.0064.400.13270.03%
2024/07/12165.8500.0065.7513430.29%
2024/07/020.164.1500.0064.100.13570.03%
2024/07/01164.0500.0064.1513610.28%
2024/06/25662.33262.4562.4543561.12%
2024/06/210.163.5500.0063.650.13610.03%
2024/06/190.164.10364.1064.15-2.9363-0.80%
2024/06/1800.00063.8063.800368-0.01%
2024/06/1300.00163.5563.60-1375-0.27%
2024/06/070.162.3500.0062.350.13810.03%
2024/06/05061.300.161.2561.15-0.1396-0.02%
2024/06/04161.0000.0061.0514030.25%
2024/05/31160.9500.0061.0014140.24%
2024/05/30261.8000.0061.7024190.48%
2024/05/28161.8000.0061.8014430.23%
2024/05/2400.000.161.1561.10-0.1449-0.02%
2024/05/2100.001.461.3461.40-1.4479-0.29%
2024/05/1600.005.560.3460.40-5.5484-1.14%
2024/05/150.159.3000.0059.200.14910.01%
2024/05/020.157.7000.0057.000.15450.02%
2024/04/3000.000.157.8557.80-0.1546-0.01%
2024/04/250.156.0500.0055.900.15480.01%
2024/04/24157.6500.0057.6515450.18%
2024/04/2200.00255.6555.70-2542-0.37%
2024/04/19056.1500.0056.1005480.01%
2024/04/181.157.0300.0057.001.15390.20%
2024/04/16257.850.257.7057.801.85360.34%
2024/04/15159.0000.0059.1515280.19%
2024/04/121.359.9600.0060.001.35270.24%
2024/04/10159.2000.0059.3015250.19%
2024/04/03159.6000.0059.6015160.19%
2024/04/020.160.4000.0060.400.15150.01%
2024/03/260.159.5000.0059.800.15170.02%
2024/03/2100.002.359.3959.45-2.3506-0.46%
2024/03/200.158.3500.0058.050.14980.02%
2024/03/18158.3500.0058.6514850.21%
2024/03/1500.00158.3558.45-1481-0.21%
2024/03/13159.4000.0059.5014730.21%
2024/03/110.259.4312.258.5658.55-12464-2.59%
2024/03/0800.00160.1060.15-1442-0.23%
2024/03/063.158.9500.0059.003.14250.73%
2024/03/04259.4500.0059.4524040.49%
2024/02/29156.50156.8056.5503740.00%
2024/02/2700.00156.7556.80-1365-0.27%
2024/02/26157.0500.0056.8513590.28%
2024/02/2300.00157.2057.20-1342-0.29%
2024/02/22455.8300.0055.9043291.21%
2024/02/21154.70454.6854.65-3315-0.95%
2024/02/2000.00155.4555.50-1308-0.32%
2024/02/191.155.54056.8055.7513050.33%
元大全球AI 相關文章
元大全球AI 相關影音