中信高評級公司債 (00772B)-永豐金-內湖券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.70
漲跌
▼0.20
漲幅
-0.56%
成交量
2,918張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.4	35.72	0	0.00	35.70	0.4	5,779	0.01%
2024/12/16	0.2	35.88	1	35.86	35.90	-0.8	5,844	-0.01%
2024/12/13	0	0.00	0.5	36.11	36.11	-0.5	5,783	-0.01%
2024/12/12	1.4	36.43	0	0.00	36.38	1.4	5,824	0.02%
2024/12/11	0.4	36.57	10.8	36.59	36.59	-10.4	5,886	-0.18%
2024/12/10	0	0.00	0.7	36.66	36.65	-0.7	5,976	-0.01%
2024/12/09	4	36.80	1	36.82	36.86	3	6,036	0.05%
2024/12/05	6	36.70	0.1	36.66	36.70	5.9	6,089	0.10%
2024/12/04	0	0.00	5	36.50	36.46	-5	6,124	-0.08%
2024/12/03	0	0.00	3.1	36.87	36.85	-3.1	6,173	-0.05%
2024/12/02	0	0.00	8.2	36.67	36.70	-8.2	6,118	-0.13%
2024/11/29	0	0.00	26	36.35	36.40	-26	6,050	-0.43%
2024/11/28	0	0.00	5.2	36.25	36.29	-5.2	5,990	-0.09%
2024/11/27	0	0.00	1	36.04	36.12	-1	5,939	-0.02%
2024/11/26	0	0.00	2	36.17	36.12	-2	5,958	-0.03%
2024/11/21	0	0.00	0.8	35.64	35.65	-0.8	5,940	-0.01%
2024/11/20	0.1	35.64	0	0.00	35.60	0.1	5,983	0.00%
2024/11/19	0.2	35.62	0	0.00	35.61	0.2	5,977	0.00%
2024/11/18	0	0.00	10	35.55	35.55	-10	5,954	-0.17%
2024/11/15	0	0.00	10	35.70	35.70	-10	6,072	-0.16%
2024/11/14	5	35.57	20	35.70	35.68	-15	6,114	-0.25%
2024/11/13	0	0.00	16	35.94	35.94	-16	6,159	-0.26%
2024/11/11	1	35.96	3	35.99	36.11	-2	6,012	-0.03%
2024/11/08	3	35.79	1	35.77	35.81	2	5,959	0.03%
2024/11/07	0	0.00	2	35.57	35.50	-2	6,027	-0.03%
2024/11/06	3	35.18	0	0.00	35.43	3	6,073	0.05%
2024/11/05	0	0.00	1	35.48	35.48	-1	5,946	-0.02%
2024/11/04	1	35.21	0	0.00	35.21	1	6,098	0.02%
2024/10/30	5	35.69	0	0.00	35.61	5	6,246	0.08%
2024/10/28	21.3	35.46	0	0.00	35.48	21.3	6,338	0.34%
2024/10/25	0	0.00	20	35.77	35.88	-20	6,325	-0.32%
2024/10/24	10	35.58	0	0.00	35.61	10	6,389	0.16%
2024/10/23	5.6	35.65	3	35.68	35.58	2.6	6,515	0.04%
2024/10/22	11.4	35.70	50	35.73	35.58	-38.6	6,446	-0.60%
2024/10/21	2.5	36.28	0	0.00	36.21	2.5	6,293	0.04%
2024/10/18	3	36.49	0	0.00	36.49	3	6,286	0.05%
2024/10/17	1	36.89	5	36.90	36.87	-4	6,300	-0.06%
2024/10/16	0	0.00	9	36.98	36.99	-9	6,355	-0.14%
2024/10/15	4.1	36.72	30	36.65	36.76	-25.9	6,371	-0.41%
2024/10/14	0.2	36.63	31	36.65	36.58	-30.8	6,403	-0.48%
2024/10/09	16	36.95	8	36.94	36.86	8	6,520	0.12%
2024/10/08	9	36.95	9	36.95	36.97	0	6,515	0.00%
2024/10/01	13	37.23	0	0.00	37.21	13	6,369	0.20%
2024/09/27	6	37.02	0	0.00	37.03	6	6,339	0.09%
2024/09/25	1	37.42	5.1	37.43	37.42	-4.1	6,491	-0.06%
2024/09/24	0	0.00	15.8	37.63	37.47	-15.8	6,550	-0.24%
2024/09/20	0	0.00	0.8	37.60	37.56	-0.8	6,540	-0.01%
2024/09/19	2	37.65	0	0.00	37.59	2	6,576	0.03%
2024/09/18	22	37.76	1.2	37.77	37.80	20.8	6,540	0.32%
2024/09/16	10	37.72	0.2	37.65	37.62	9.8	6,522	0.15%
2024/09/12	0	0.00	2	37.70	37.73	-2	6,615	-0.03%
2024/09/11	5	37.75	0	0.00	37.81	5	6,656	0.08%
2024/09/10	19	37.61	11	37.49	37.60	8	6,681	0.12%
2024/09/09	1	37.18	10	37.27	37.28	-9	6,775	-0.13%
2024/09/06	0	0.00	7	37.29	37.29	-7	6,827	-0.10%
2024/09/05	23	37.14	9	37.13	37.12	14	6,821	0.21%
2024/09/02	4	36.60	17	36.58	36.61	-13	6,926	-0.19%
2024/08/30	1	36.64	8	36.68	36.76	-7	7,020	-0.10%
2024/08/29	30	36.86	0	0.00	36.78	30	7,140	0.42%
2024/08/28	1	36.89	0	0.00	36.93	1	7,270	0.01%
2024/08/27	3.4	36.91	0	0.00	36.91	3.4	7,308	0.05%
2024/08/26	0	0.00	19	36.92	36.97	-19	7,394	-0.26%
2024/08/23	5	36.89	0	0.00	36.89	5	7,579	0.07%
2024/08/22	20	36.92	19	36.87	36.98	1	7,684	0.01%
2024/08/21	28	36.91	59.8	36.87	36.90	-31.8	7,706	-0.41%
2024/08/20	2	36.71	0	0.00	36.72	2	7,758	0.03%
2024/08/19	13	36.83	10.5	36.75	36.77	2.5	7,830	0.03%
2024/08/16	2	36.95	9.5	36.90	36.94	-7.5	7,784	-0.10%
2024/08/15	9.1	37.06	3	37.03	37.08	6.1	7,806	0.08%
2024/08/14	4.1	36.78	17.1	36.77	36.78	-13	7,827	-0.17%
2024/08/13	10.5	36.60	0	0.00	36.58	10.5	7,865	0.13%
2024/08/12	2	36.56	0	0.00	36.56	2	7,969	0.03%
2024/08/09	4	36.30	0	0.00	36.33	4	8,079	0.05%
2024/08/08	7	36.58	0	0.00	36.53	7	7,996	0.09%
2024/08/07	3	36.82	0	0.00	36.85	3	7,975	0.04%
2024/08/06	0.2	36.98	0	0.00	37.01	0.2	8,014	0.00%
2024/08/05	10	37.42	15.2	37.27	37.26	-5.2	7,919	-0.07%
2024/08/02	0	0.00	2	37.04	36.99	-2	7,786	-0.03%
2024/08/01	13	36.80	1	36.80	36.77	12	7,856	0.15%
2024/07/31	0	0.00	1	36.57	36.54	-1	7,876	-0.01%
2024/07/29	1	36.44	0	0.00	36.43	1	7,982	0.01%
2024/07/23	1.4	36.37	0	0.00	36.40	1.4	7,920	0.02%
2024/07/22	11	36.44	0	0.00	36.53	11	8,048	0.14%
2024/07/19	0	0.00	40	36.50	36.47	-40	8,059	-0.50%
2024/07/17	0	0.00	0.2	36.53	36.50	-0.2	7,990	0.00%
2024/07/16	0.4	36.31	0	0.00	36.30	0.4	7,981	0.01%
2024/07/12	0	0.00	2	36.28	36.34	-2	8,197	-0.02%
2024/07/11	1	36.12	8.3	36.14	36.09	-7.3	8,245	-0.09%
2024/07/10	0.5	36.05	40.1	36.10	36.06	-39.6	8,391	-0.47%
2024/07/09	0	0.00	16.4	36.13	36.10	-16.4	8,479	-0.19%
2024/07/08	0	0.00	72	35.87	35.83	-72	8,492	-0.85%
2024/07/05	0	0.00	10	35.68	35.70	-10	8,593	-0.12%
2024/07/04	0	0.00	94	35.74	35.72	-94	8,604	-1.09%
2024/07/03	1	35.54	0	0.00	35.61	1	8,645	0.01%
2024/07/02	0	0.00	10	35.36	35.41	-10	8,767	-0.11%
2024/07/01	3.1	35.39	0	0.00	35.47	3.1	8,768	0.03%
2024/06/28	1	35.82	0	0.00	35.81	1	8,704	0.01%
2024/06/27	1.5	35.79	0	0.00	35.80	1.5	8,691	0.02%
2024/06/26	26	36.00	0	0.00	36.06	26	8,729	0.30%
2024/06/25	1	36.11	1	36.12	36.13	0	8,872	0.00%
2024/06/21	2.1	35.87	0	0.00	35.89	2.1	8,845	0.02%
2024/06/20	22	36.02	0	0.00	35.97	22	8,897	0.25%
2024/06/19	2.1	36.25	3.1	36.26	36.27	-1	9,022	-0.01%
2024/06/17	1.2	36.17	6.2	36.28	36.14	-5	8,967	-0.06%
2024/06/14	0	0.00	0.2	36.15	36.13	-0.2	8,928	0.00%
2024/06/13	1.5	35.85	5.1	35.90	35.88	-3.6	8,907	-0.04%
2024/06/12	1	35.64	0	0.00	35.65	1	8,904	0.01%
2024/06/11	2.2	35.49	0	0.00	35.45	2.2	8,922	0.02%
2024/06/06	1	35.89	22	35.92	35.86	-21	8,930	-0.24%
2024/06/05	0	0.00	23.2	35.84	35.80	-23.2	8,927	-0.26%
2024/06/04	0	0.00	1	35.54	35.60	-1	8,899	-0.01%
2024/06/03	1	35.33	0.2	35.25	35.31	0.8	8,872	0.01%
2024/05/31	2	35.13	0.2	35.12	35.14	1.8	8,821	0.02%
2024/05/30	5.7	34.75	0.5	34.74	34.80	5.2	8,840	0.06%
2024/05/29	7	34.87	0.5	34.89	34.88	6.6	8,854	0.07%
2024/05/28	12	35.11	1.8	35.16	35.14	10.2	8,738	0.12%
2024/05/27	0	35.28	1	35.21	35.20	-1	8,760	-0.01%
2024/05/24	0	35.25	0.1	35.24	35.21	-0.1	8,784	0.00%
2024/05/23	5	35.40	0	0.00	35.36	5	8,808	0.06%
2024/05/22	5	35.43	0	0.00	35.40	5	8,814	0.06%
2024/05/21	1	35.36	0	0.00	35.37	1	8,832	0.01%
2024/05/20	3	35.40	0.5	35.41	35.38	2.5	8,825	0.03%
2024/05/17	6	35.54	8	35.55	35.51	-2	8,921	-0.02%
2024/05/16	2	35.70	4	35.70	35.71	-2	9,061	-0.02%
2024/05/15	2	35.37	0	0.00	35.36	2	9,208	0.02%
2024/05/14	1	35.36	0	0.00	35.32	1	9,427	0.01%
2024/05/13	3	35.35	0	0.00	35.36	3	9,545	0.03%
2024/05/10	0	0.00	2	35.52	35.48	-2	9,593	-0.02%
2024/05/08	5	35.56	10	35.56	35.51	-5	9,612	-0.05%
2024/05/07	0	0.00	2.3	35.42	35.51	-2.3	9,583	-0.02%
2024/05/06	0	35.17	4	35.15	35.20	-4	9,479	-0.04%
2024/05/03	0	34.96	0	0.00	34.94	0	9,406	0.00%
2024/05/02	3	34.93	0	0.00	34.96	3	9,414	0.03%
2024/04/30	1	35.04	3	35.00	35.04	-2	9,387	-0.02%
2024/04/29	2	34.91	0	0.00	34.87	2	9,352	0.02%
2024/04/26	10.1	34.59	0.5	34.60	34.63	9.6	9,333	0.10%
2024/04/25	5.1	34.77	0	0.00	34.76	5.1	9,334	0.05%
2024/04/24	2	34.92	25	34.92	34.93	-23	9,322	-0.25%
2024/04/23	0	0.00	53	35.00	35.01	-53	9,388	-0.56%
2024/04/22	3	34.74	0	0.00	34.79	3	9,552	0.03%
2024/04/19	0.4	35.10	33	35.10	34.97	-32.7	9,614	-0.34%
2024/04/18	5.4	34.76	0	0.00	34.76	5.4	9,434	0.06%
2024/04/17	16.8	34.73	0	0.00	34.72	16.8	9,437	0.18%
2024/04/16	8.2	34.96	61	34.99	34.99	-52.8	9,371	-0.56%
2024/04/15	10	35.22	19	35.23	35.16	-9	9,316	-0.10%
2024/04/12	19	35.15	0	35.18	35.17	19	9,311	0.20%
2024/04/11	15	35.25	3	35.25	35.27	12	9,370	0.13%
2024/04/10	0	0.00	3	35.65	35.67	-3	9,286	-0.03%
2024/04/08	13.2	35.41	0	0.00	35.40	13.2	9,420	0.14%
2024/04/03	9.4	35.60	0	0.00	35.61	9.4	9,275	0.10%
2024/04/02	4.7	35.80	0	0.00	35.79	4.7	9,298	0.05%
2024/04/01	2	36.05	0	0.00	36.10	2	9,348	0.02%
2024/03/29	0	0.00	25.5	36.09	36.09	-25.5	9,393	-0.27%
2024/03/28	2	36.02	0	0.00	36.00	2	9,400	0.02%
2024/03/27	12.2	35.79	0	0.00	35.83	12.2	9,373	0.13%
2024/03/26	3	35.81	7	35.83	35.83	-4	9,416	-0.04%
2024/03/25	3.3	35.88	2	36.10	35.89	1.3	9,415	0.01%
2024/03/22	16.6	35.90	8.4	35.79	35.89	8.3	9,485	0.09%
2024/03/21	1.4	35.47	7	35.50	35.48	-5.6	9,491	-0.06%
2024/03/20	0	0.00	11	35.49	35.53	-11	9,610	-0.11%
2024/03/19	4	35.34	0	0.00	35.41	4	9,774	0.04%
2024/03/18	10	35.32	9	35.38	35.31	1	9,749	0.01%
2024/03/15	6	35.43	0	0.00	35.51	6	9,705	0.06%
2024/03/14	0.4	35.66	23	35.66	35.65	-22.6	9,676	-0.23%
2024/03/13	21.1	35.69	3	35.70	35.72	18.1	9,791	0.18%
2024/03/12	1.1	35.83	0	0.00	35.85	1.1	10,050	0.01%
2024/03/11	1	35.78	19	35.84	35.87	-18	10,158	-0.18%
2024/03/08	0	0.00	10	35.79	35.78	-10	10,179	-0.10%
2024/03/07	2	35.72	1	35.73	35.73	1	10,283	0.01%
2024/03/06	2	35.55	2	35.57	35.56	0	10,227	0.00%
2024/03/05	3	35.28	0	0.00	35.35	3	10,246	0.03%
2024/03/04	1	35.33	17.6	35.30	35.31	-16.6	10,255	-0.16%
2024/03/01	3.1	35.18	0	0.00	35.19	3.1	10,272	0.03%
2024/02/29	1.1	35.21	8	35.22	35.21	-6.9	10,254	-0.07%
2024/02/27	17.1	35.29	0	0.00	35.28	17.1	10,184	0.17%
2024/02/26	0	0.00	11	35.61	35.60	-11	10,243	-0.11%
2024/02/23	0	35.27	0	0.00	35.26	0	10,236	0.00%
2024/02/22	9	35.12	1	35.17	35.15	8	10,395	0.08%
2024/02/21	6	35.18	0	0.00	35.20	6	10,406	0.06%
2024/02/20	0	35.05	0	0.00	35.10	0	10,424	0.00%
2024/02/19	8.4	35.06	0.4	35.06	35.08	8	10,357	0.08%
2024/02/16	29	35.12	0	0.00	35.15	29	10,312	0.28%
2024/02/15	26.1	35.27	1	35.27	35.34	25.1	10,114	0.25%
2024/02/05	9.1	35.96	6	35.94	35.95	3.1	9,924	0.03%
2024/02/02	1	36.27	0.2	36.33	36.24	0.8	9,872	0.01%
2024/02/01	0	0.00	40	36.24	36.27	-40	9,889	-0.40%
2024/01/31	0	0.00	6.3	36.03	36.09	-6.3	9,829	-0.06%
2024/01/30	5	35.73	0	0.00	35.85	5	9,895	0.05%
2024/01/29	1.4	35.66	0	0.00	35.65	1.4	10,096	0.01%
2024/01/26	8.5	35.74	0	0.00	35.74	8.5	10,211	0.08%
2024/01/25	1.4	35.41	0	0.00	35.53	1.4	10,424	0.01%
2024/01/24	22.4	35.60	0	0.00	35.65	22.4	10,377	0.22%
2024/01/23	29	35.81	0	0.00	35.86	29	10,414	0.28%
2024/01/22	4	35.82	0	0.00	35.84	4	10,405	0.04%
2024/01/19	15	35.70	0	0.00	35.66	15	10,380	0.14%
2024/01/18	4	36.06	5	36.04	36.06	-1	10,295	-0.01%
2024/01/17	4.3	36.07	15	36.07	36.07	-10.7	10,258	-0.10%
2024/01/16	6	36.43	11	36.39	36.50	-5	10,202	-0.05%
2024/01/15	4	36.46	15	36.39	36.48	-11	10,127	-0.11%
2024/01/12	7	36.14	8	36.16	36.17	-1	10,242	-0.01%
2024/01/11	2	36.00	0	0.00	36.00	2	10,391	0.02%
2024/01/10	2	35.88	14.2	35.90	35.88	-12.2	10,515	-0.12%
2024/01/09	2.4	35.69	0	0.00	35.70	2.4	10,601	0.02%
2024/01/08	8.4	35.23	35	35.26	35.23	-26.6	10,439	-0.25%
2024/01/05	11	35.56	33.1	35.59	35.54	-22.1	10,426	-0.21%
2024/01/04	2	35.85	1.4	35.90	35.85	0.6	10,397	0.01%
2024/01/03	14	35.95	45	35.89	35.94	-31	10,469	-0.30%
2024/01/02	40	36.06	0	0.00	36.06	40	10,467	0.38%
2023/12/29	6	36.30	7	36.27	36.31	-1	10,461	-0.01%
2023/12/28	7	36.37	35.1	36.35	36.33	-28.1	10,801	-0.26%
2023/12/27	3	36.25	43	36.28	36.25	-40	10,971	-0.36%
2023/12/26	3	36.30	0	0.00	36.30	3	11,101	0.03%
2023/12/25	3	36.29	0	0.00	36.29	3	11,230	0.03%
2023/12/22	20	36.46	0	0.00	36.45	20	11,234	0.18%
2023/12/21	17	36.81	6.3	36.81	36.81	10.7	11,393	0.09%
2023/12/20	11	36.79	6	36.80	36.79	5	11,364	0.04%
2023/12/19	21	36.76	0	0.00	36.75	21	11,717	0.18%
2023/12/18	3	36.93	4	36.90	36.94	-1	11,595	-0.01%
2023/12/15	11.4	36.85	14	36.86	36.90	-2.7	11,493	-0.02%
2023/12/14	21	36.47	21	36.57	36.50	0	11,350	0.00%
2023/12/13	12	35.86	2	35.86	35.86	10	11,380	0.09%
2023/12/12	3	35.58	0	0.00	35.69	3	11,444	0.03%
2023/12/11	72.1	35.56	12	35.61	35.65	60.1	11,409	0.53%
2023/12/08	12	35.63	9	35.61	35.66	3	11,421	0.03%
2023/12/07	18	35.97	20	35.90	35.79	-2	11,278	-0.02%
2023/12/06	11.3	35.59	17	35.61	35.56	-5.7	11,058	-0.05%
2023/12/05	2.3	35.22	13	35.15	35.21	-10.7	11,008	-0.10%
2023/12/04	11	35.04	10	35.03	35.04	1	10,930	0.01%
2023/12/01	15	34.66	1	34.64	34.69	14	10,888	0.13%
2023/11/30	10	34.71	23.2	34.71	34.63	-13.2	10,899	-0.12%
2023/11/29	7	34.43	6	34.39	34.38	1	10,921	0.01%
2023/11/28	1	34.30	0	0.00	34.31	1	10,879	0.01%
2023/11/27	26	34.03	0	0.00	34.03	26	10,787	0.24%
2023/11/24	15.1	34.18	3	34.17	34.18	12.1	10,935	0.11%
2023/11/23	2.1	34.42	11	34.31	34.36	-8.9	10,938	-0.08%
2023/11/22	10.6	33.95	0	0.00	33.97	10.6	10,816	0.10%
2023/11/21	15	34.01	20	34.01	34.03	-5	10,762	-0.05%
2023/11/20	3	33.91	0	0.00	33.87	3	10,667	0.03%
2023/11/17	3	34.00	0	0.00	33.96	3	10,630	0.03%
2023/11/16	19.1	33.92	0	0.00	33.89	19.1	10,683	0.18%
2023/11/15	13	34.33	3	34.38	34.33	10	10,740	0.09%
2023/11/14	15	33.83	0	0.00	33.83	15	10,757	0.14%
2023/11/13	0.5	33.66	0	0.00	33.63	0.5	11,166	0.00%
2023/11/10	24	33.66	10	33.63	33.66	14	11,437	0.12%
2023/11/09	22	34.04	12	34.09	34.08	10	11,562	0.09%
2023/11/08	10	33.58	1	33.62	33.62	9	11,579	0.08%
2023/11/07	5	33.27	3	33.25	33.26	2	11,844	0.02%
2023/11/06	2	33.37	7	33.35	33.35	-5	11,772	-0.04%
2023/11/03	10	33.23	2	33.34	33.35	8	11,651	0.07%
2023/11/01	1	32.13	0	0.00	32.19	1	11,450	0.01%
2023/10/31	1	32.18	0	0.00	32.27	1	12,106	0.01%
2023/10/30	1	32.31	0	0.00	32.28	1	12,285	0.01%
2023/10/27	0	0.00	4	32.46	32.44	-4	12,428	-0.03%
2023/10/26	28	32.04	0	0.00	32.07	28	12,480	0.22%
2023/10/25	0.1	32.56	0	32.61	32.55	0	12,806	0.00%
2023/10/24	4.1	32.28	10	32.16	32.30	-5.9	12,868	-0.05%
2023/10/23	20.3	31.71	0	0.00	31.71	20.3	12,930	0.16%
2023/10/20	22.6	31.94	67.1	31.96	31.97	-44.5	12,978	-0.34%
2023/10/19	27.3	32.23	3.8	32.23	32.20	23.5	12,914	0.18%
2023/10/18	9.3	32.82	3.8	32.85	32.79	5.5	12,774	0.04%
2023/10/17	5.8	33.00	0.8	33.00	32.98	5	12,745	0.04%
2023/10/16	5	33.38	10	33.39	33.39	-5	12,651	-0.04%
2023/10/13	8.3	33.20	0	0.00	33.26	8.3	12,740	0.06%
2023/10/12	24	33.66	3	33.67	33.67	21	12,746	0.16%
2023/10/11	5	33.19	10	33.22	33.21	-5	12,734	-0.04%
2023/10/06	2	32.83	2	32.83	32.81	0	12,725	0.00%
2023/10/05	16.1	33.01	15	33.02	33.04	1.1	12,804	0.01%
2023/10/04	26.8	32.68	16.5	32.58	32.62	10.3	12,698	0.08%
2023/10/03	8.9	33.31	1.1	33.34	33.33	7.8	12,407	0.06%
2023/10/02	18.4	33.63	6	33.62	33.62	12.4	12,371	0.10%
2023/09/28	12.3	33.82	0	0.00	33.86	12.3	12,290	0.10%
2023/09/27	17.8	34.10	4	34.11	34.07	13.8	12,086	0.11%
2023/09/26	26.6	34.08	10.2	34.09	34.12	16.4	12,065	0.14%
2023/09/25	4	34.47	14	34.50	34.45	-10	11,858	-0.08%
2023/09/22	34.2	34.27	0.7	34.28	34.25	33.6	11,995	0.28%
2023/09/21	1	34.72	0	0.00	34.71	1	11,702	0.01%
2023/09/20	9	34.69	0	0.00	34.73	9	11,719	0.08%
2023/09/19	0	0.00	9	34.83	34.84	-9	11,702	-0.08%
2023/09/18	23.8	34.62	0	0.00	34.60	23.8	11,710	0.20%
2023/09/15	6.1	34.91	0	0.00	34.94	6.1	11,671	0.05%
2023/09/13	1.1	34.94	0	0.00	34.94	1.1	11,687	0.01%
2023/09/12	9	34.94	0	0.00	34.96	9	11,754	0.08%
2023/09/11	15.1	35.00	0	0.00	34.97	15.1	11,879	0.13%
2023/09/08	1	35.17	3.4	35.03	35.16	-2.4	11,898	-0.02%
2023/09/07	2	34.81	0	0.00	34.80	2	11,855	0.02%
2023/09/06	19.4	34.78	2	34.79	34.82	17.4	11,859	0.15%
2023/09/05	7.1	35.01	0	0.00	35.02	7.1	11,726	0.06%
2023/09/04	14.6	35.06	0	0.00	35.05	14.6	11,967	0.12%
2023/09/01	4.1	35.41	13.6	35.41	35.40	-9.5	11,874	-0.08%
2023/08/31	4	35.38	0	0.00	35.42	4	11,817	0.03%
2023/08/30	2	35.31	11.3	35.30	35.34	-9.3	11,891	-0.08%
2023/08/29	1	35.09	8.2	35.08	35.09	-7.2	11,773	-0.06%
2023/08/28	1	34.95	3	34.92	34.95	-2	11,821	-0.02%
2023/08/25	2.4	34.81	0	0.00	34.78	2.4	11,914	0.02%
2023/08/24	3	34.85	2	34.93	34.83	1	11,965	0.01%
2023/08/23	5	34.45	3	34.46	34.43	2	11,969	0.02%
2023/08/22	11.4	34.07	0	0.00	34.10	11.4	12,063	0.09%
2023/08/21	17.2	34.32	0	0.00	34.25	17.2	12,053	0.14%
2023/08/18	8.1	34.35	0	0.00	34.35	8.1	12,009	0.07%
2023/08/17	46	34.43	0	0.00	34.41	46	12,035	0.38%
2023/08/16	46.5	34.76	3	34.82	34.74	43.5	11,757	0.37%
2023/08/15	4	35.04	0	0.00	35.04	4	11,648	0.03%
2023/08/14	5	35.08	0.1	35.11	35.08	4.9	11,575	0.04%
2023/08/11	32.1	35.14	13	35.11	35.11	19.1	11,687	0.16%
2023/08/10	12	35.38	0	0.00	35.35	12	11,763	0.10%
2023/08/09	3	35.40	5	35.52	35.45	-2	11,829	-0.02%
2023/08/08	1.5	35.21	0	0.00	35.30	1.5	11,796	0.01%
2023/08/07	2	35.26	88	35.24	35.27	-86	11,765	-0.73%
2023/08/04	78.2	34.94	0	0.00	35.02	78.2	11,808	0.66%
2023/08/02	19	35.67	2	35.70	35.66	17	11,506	0.15%
2023/08/01	8	36.01	10	36.01	36.02	-2	11,376	-0.02%
2023/07/31	13	35.76	0	0.00	35.75	13	11,532	0.11%
2023/07/28	34	35.57	8	35.61	35.65	26	11,588	0.22%
2023/07/27	5	35.89	8.6	35.90	35.92	-3.6	11,340	-0.03%
2023/07/26	13	35.90	0	0.00	35.89	13	11,757	0.11%
2023/07/25	5	36.02	0	0.00	36.00	5	11,882	0.04%
2023/07/24	10	36.02	6	36.01	36.02	4	11,911	0.03%
2023/07/21	5	35.75	240	35.72	35.81	-235	11,878	-1.98%	大賣/鉅額交易
2023/07/20	1	35.90	31	35.97	35.92	-30	12,023	-0.25%
2023/07/19	61	35.74	9	35.70	35.74	52	12,009	0.43%
2023/07/18	7	35.48	16.1	35.46	35.49	-9.1	12,042	-0.08%
2023/07/17	21	35.57	19	35.64	35.67	2	12,184	0.02%
2023/07/14	2	35.62	0	0.00	35.61	2	12,311	0.02%
2023/07/13	7	35.64	48.7	35.64	35.55	-41.7	12,560	-0.33%
2023/07/12	21	35.48	0	0.00	35.40	21	12,663	0.17%
2023/07/11	3	35.32	0	0.00	35.32	3	12,781	0.02%
2023/07/10	38.1	35.04	0	0.00	35.08	38.1	12,970	0.29%
2023/07/07	53	35.19	19	35.18	35.20	34	12,944	0.26%
2023/07/06	13	35.53	0	0.00	35.54	13	12,839	0.10%
2023/07/05	1	35.85	13	35.86	35.85	-12	12,849	-0.09%
2023/07/04	3	35.85	5	35.85	35.86	-2	12,967	-0.02%
2023/07/03	28	35.80	0.2	35.77	35.81	27.8	13,130	0.21%
2023/06/30	5.1	35.50	2	35.51	35.52	3.1	13,094	0.02%
2023/06/29	1	35.73	0	0.00	35.71	1	13,133	0.01%
2023/06/28	3.1	35.58	24	35.61	35.60	-20.9	13,187	-0.16%
2023/06/27	1	35.57	0	0.00	35.57	1	13,381	0.01%
2023/06/26	1	35.69	2.2	35.68	35.68	-1.2	13,425	-0.01%
2023/06/21	2.1	35.60	0	0.00	35.63	2.1	13,487	0.02%
2023/06/20	5	35.20	0	0.00	35.26	5	13,425	0.04%
2023/06/19	28	35.29	0.6	35.25	35.29	27.4	13,509	0.20%
2023/06/16	1.4	35.11	28	35.07	35.14	-26.6	13,476	-0.20%
2023/06/15	22	34.96	0	0.00	34.91	22	13,472	0.16%
2023/06/14	28	34.89	0	0.00	34.87	28	13,389	0.21%
2023/06/13	7	34.97	2.6	35.03	35.01	4.4	13,437	0.03%
2023/06/12	3.6	34.90	1	34.91	34.92	2.6	13,521	0.02%
2023/06/09	11	34.86	0	0.00	34.90	11	13,576	0.08%
2023/06/08	94.3	34.70	0	0.00	34.71	94.3	13,702	0.69%
2023/06/07	4	35.16	2.3	35.13	35.16	1.7	13,524	0.01%
2023/06/06	10	34.92	0	0.00	34.93	10	13,537	0.07%
2023/06/05	8	34.91	0	0.00	34.90	8	13,596	0.06%
2023/06/02	1	35.09	14	35.08	35.08	-13	13,548	-0.10%
2023/06/01	8	34.97	40	34.96	34.93	-32	13,605	-0.24%
2023/05/31	11	34.77	0	0.00	34.93	11	13,679	0.08%
2023/05/30	14	34.63	0	0.00	34.69	14	13,806	0.10%
2023/05/29	7.2	34.54	0	0.00	34.55	7.2	13,884	0.05%
2023/05/26	22	34.45	0	0.00	34.48	22	13,840	0.16%
2023/05/25	27.3	34.57	0	0.00	34.57	27.3	13,847	0.20%
2023/05/24	6	34.75	0	0.00	34.73	6	13,903	0.04%
2023/05/23	9.9	34.48	0	0.00	34.54	9.9	13,904	0.07%
2023/05/22	47.6	34.65	0	0.00	34.66	47.6	13,830	0.34%
2023/05/19	32.5	34.76	0	0.00	34.80	32.5	13,973	0.23%
2023/05/18	24	34.94	0	0.00	34.98	24	13,919	0.17%
2023/05/17	11.4	34.98	0	0.00	35.00	11.4	13,885	0.08%
2023/05/16	23.5	35.21	0	0.00	35.22	23.5	13,706	0.17%
2023/05/15	14	35.53	0	0.00	35.50	14	13,568	0.10%
2023/05/11	3	35.42	0	35.41	35.40	3	13,669	0.02%
2023/05/10	16.5	35.19	6.5	35.19	35.21	10	13,774	0.07%
2023/05/09	27	35.23	9	35.21	35.22	18	13,789	0.13%
2023/05/08	16.1	35.58	0	0.00	35.58	16.1	13,561	0.12%
2023/05/05	110.1	35.64	16	35.64	35.61	94.1	13,467	0.70%	大買/
2023/05/04	7	35.88	0	0.00	35.89	7	13,277	0.05%
2023/05/03	19	35.85	0	0.00	35.84	19	13,177	0.14%
2023/05/02	23.1	35.74	2	35.72	35.73	21.1	13,158	0.16%
2023/04/28	32	35.83	0.2	35.81	35.91	31.8	12,750	0.25%
2023/04/27	58	36.01	0	0.00	35.97	58	12,630	0.46%
2023/04/26	1	36.21	0	0.00	36.24	1	12,547	0.01%
2023/04/25	3.3	35.96	5	35.98	36.01	-1.7	12,470	-0.01%
2023/04/24	8.3	35.62	0	0.00	35.62	8.3	12,271	0.07%
2023/04/21	2	35.68	0	0.00	35.70	2	12,182	0.02%
2023/04/20	6	35.70	0	0.00	35.72	6	12,085	0.05%
2023/04/19	2	35.67	0	0.00	35.70	2	11,877	0.02%
2023/04/18	24	35.60	0	0.00	35.59	24	11,652	0.21%
2023/04/17	9	35.87	0	0.00	35.88	9	11,351	0.08%
2023/04/14	54.1	35.95	0	0.00	35.94	54.1	11,144	0.49%
2023/04/13	76.6	36.07	1	36.12	36.07	75.5	10,905	0.69%
2023/04/12	27	36.17	0	0.00	36.18	27	10,696	0.25%
2023/04/11	29.2	36.13	0	0.00	36.14	29.2	10,650	0.27%
2023/04/10	19	36.20	1	36.19	36.20	18	10,622	0.17%
2023/04/07	39	36.34	0	0.00	36.34	39	10,461	0.37%
2023/04/06	39	36.36	13	36.20	36.35	26	10,313	0.25%
2023/03/31	42	35.28	0	0.00	35.32	42	10,082	0.42%
2023/03/30	12	35.10	8	35.13	35.12	4	10,019	0.04%
2023/03/29	14	34.91	0	0.00	34.97	14	9,895	0.14%
2023/03/28	19	35.07	5	35.05	35.07	14	9,822	0.14%
2023/03/24	8	35.29	0	0.00	35.35	8	9,482	0.08%
2023/03/23	6	35.34	0	0.00	35.38	6	9,385	0.06%
2023/03/22	23	35.23	0	0.00	35.22	23	9,285	0.25%
2023/03/21	0	0.00	1	35.29	35.32	-1	9,110	-0.01%
2023/03/20	11.1	35.11	51.5	35.17	35.27	-40.4	9,085	-0.44%
2023/03/17	23	35.11	0	0.00	35.16	23	8,944	0.26%
2023/03/16	6	35.13	2	35.06	35.18	4	8,882	0.05%
2023/03/15	11.2	34.87	0	0.00	34.87	11.2	8,712	0.13%
2023/03/14	11.2	35.05	1	35.01	35.01	10.2	8,560	0.12%
2023/03/13	13	35.10	0	0.00	34.97	13	8,468	0.15%
2023/03/10	10	34.84	62	34.92	35.02	-52	8,326	-0.62%
2023/03/09	8	34.62	0	0.00	34.58	8	8,238	0.10%
2023/03/08	59	34.61	4	34.61	34.64	55	8,201	0.67%
2023/03/07	3	34.63	0	0.00	34.65	3	8,173	0.04%
2023/03/06	2	34.69	0	0.00	34.68	2	8,102	0.03%
2023/03/03	34.1	33.98	0	0.00	34.04	34.1	7,940	0.43%
2023/03/02	28.6	34.02	0	0.00	34.04	28.6	7,770	0.37%
2023/03/01	9.5	34.31	0	0.00	34.30	9.5	7,536	0.13%
2023/02/24	22	34.44	3	34.44	34.50	19	7,374	0.26%
2023/02/23	35.6	34.16	0	0.00	34.15	35.6	7,267	0.49%
2023/02/22	61.3	34.20	0	0.00	34.20	61.3	7,096	0.86%
2023/02/21	18	34.47	0	0.00	34.50	18	6,922	0.26%
2023/02/20	15	34.52	0	0.00	34.53	15	6,813	0.22%
2023/02/17	164.6	34.49	1	34.40	34.41	163.6	6,703	2.44%	大買/鉅額交易
2023/02/16	87.2	34.85	20	34.83	34.85	67.2	6,391	1.05%
2023/02/15	1	35.24	6	35.15	35.25	-5	6,166	-0.08%
2023/02/14	6	35.09	0	0.00	35.12	6	6,088	0.10%
2023/02/13	85.1	34.94	32	34.91	34.95	53.1	6,043	0.88%
2023/02/10	119.2	35.28	0.2	35.28	35.24	119.1	5,803	2.05%	大買/鉅額交易
2023/02/09	57.1	35.54	0	0.00	35.53	57.1	5,612	1.02%
2023/02/08	22	35.57	0	0.00	35.59	22	5,487	0.40%
2023/02/07	10	35.77	0	0.00	35.78	10	5,331	0.19%
2023/02/06	12.1	35.96	0	0.00	35.90	12.1	5,144	0.23%
2023/02/03	2	36.17	13	36.22	36.26	-11	4,967	-0.22%
2023/02/02	13	36.18	0	0.00	36.04	13	4,887	0.27%
2023/02/01	1	35.91	0	0.00	35.91	1	4,757	0.02%
2023/01/31	7	35.89	0	0.00	35.81	7	4,698	0.15%
2023/01/30	13	36.18	0	0.00	36.20	13	4,548	0.29%
2023/01/17	16	36.14	28	36.27	36.12	-12	4,420	-0.27%
2023/01/16	29	36.48	0	0.00	36.49	29	4,292	0.68%
2023/01/11	10	35.79	0	0.00	35.77	10	4,045	0.25%
2023/01/10	27	35.88	0	0.00	35.92	27	3,968	0.68%
2023/01/09	7	35.76	0	35.78	35.75	7	3,917	0.18%
2023/01/05	5	35.20	0	0.00	35.18	5	3,833	0.13%
2023/01/04	14.1	35.13	1	35.14	35.15	13.1	3,753	0.35%
2023/01/03	6	34.82	5	34.81	34.81	1	3,708	0.03%
2022/12/30	2	34.87	0	0.00	34.87	2	3,620	0.06%
2022/12/29	7	34.72	0	0.00	34.73	7	3,585	0.20%
2022/12/28	51.3	34.88	0	0.00	34.83	51.3	3,533	1.45%
2022/12/27	32.2	35.46	0	0.00	35.44	32.2	3,411	0.94%
2022/12/26	2.1	35.56	0	0.00	35.60	2.1	3,347	0.06%
2022/12/22	3.1	35.63	0	0.00	35.65	3.1	3,277	0.09%
2022/12/21	22.1	35.34	60	35.33	35.37	-37.9	3,271	-1.16%
2022/12/20	23.3	35.95	0	0.00	35.65	23.3	3,168	0.73%
2022/12/19	26.2	36.52	3	36.52	36.53	23.2	3,027	0.77%
2022/12/16	0	0.00	6	36.79	36.76	-6	2,980	-0.20%
2022/12/15	16	36.74	0	0.00	36.82	16	2,931	0.55%
2022/12/14	1	36.90	0	0.00	36.92	1	2,871	0.03%
2022/12/13	9.1	36.69	0	0.00	36.68	9.1	2,805	0.32%
2022/12/12	13	36.77	0	0.00	36.79	13	2,757	0.47%
2022/12/09	1	37.22	1	37.23	37.27	0	2,692	0.00%
2022/12/08	1	37.04	1	37.02	37.02	0	2,650	0.00%
2022/12/07	4	36.46	1	36.50	36.52	3	2,591	0.12%
2022/12/05	0	36.30	0	0.00	36.28	0	2,490	0.00%
2022/12/02	5	35.96	0	0.00	35.98	5	2,451	0.20%
2022/12/01	12	35.60	1.1	35.72	35.49	10.9	2,427	0.45%
2022/11/30	23	35.37	4	35.37	35.39	19	2,360	0.80%
2022/11/29	38	35.84	0	0.00	35.73	38	2,284	1.66%
2022/11/25	11	35.93	0	0.00	35.95	11	2,175	0.51%
2022/11/24	2	36.07	0	0.00	35.96	2	2,146	0.09%
2022/11/22	1	35.20	0	0.00	35.16	1	2,040	0.05%
2022/11/18	3	34.97	0	0.00	34.96	3	1,985	0.15%
2022/11/17	31	35.02	1	34.99	35.06	30	1,955	1.53%
2022/11/16	0	0.00	5	34.48	34.43	-5	1,922	-0.26%
2022/11/15	1	34.05	1	34.07	34.14	0	1,886	0.00%
2022/11/14	44.1	34.10	30	33.96	33.97	14.1	1,857	0.76%
2022/11/11	1	34.32	14	34.27	34.32	-13	1,791	-0.73%
2022/11/10	3	33.53	0	0.00	33.53	3	1,725	0.17%
2022/11/08	32	33.57	0	0.00	33.59	32	1,607	1.99%
2022/11/07	7.3	34.00	0	0.00	33.95	7.3	1,555	0.47%
2022/11/04	3.6	34.16	0	0.00	34.17	3.6	1,506	0.24%
2022/11/03	4.4	34.26	0	0.00	34.27	4.4	1,470	0.30%
2022/11/02	7	34.43	0	0.00	34.40	7	1,433	0.49%
2022/11/01	0	0.00	0.1	34.30	34.33	-0.1	1,415	-0.01%
2022/10/31	0.1	34.16	0	0.00	34.19	0.1	1,404	0.01%
2022/10/26	0	0.00	0.1	33.78	33.78	-0.1	1,371	-0.01%
2022/10/25	7.9	33.29	0	0.00	33.23	7.9	1,358	0.58%
2022/10/24	3.1	33.18	0	0.00	33.34	3.1	1,348	0.23%
2022/10/21	5	33.24	0	0.00	33.17	5	1,336	0.37%
2022/10/20	5.5	33.60	0	0.00	33.58	5.5	1,321	0.41%
2022/10/19	25	34.01	0	0.00	33.96	25	1,310	1.91%
2022/10/18	7.1	34.15	0	0.00	34.14	7.1	1,292	0.55%
2022/10/17	0.3	34.00	0	0.00	33.99	0.3	1,280	0.03%
2022/10/04	0	0.00	1	35.41	35.45	-1	1,133	-0.09%
2022/10/03	3	34.74	0	0.00	34.74	3	1,118	0.27%
2022/09/23	0.2	36.07	0	0.00	35.94	0.2	1,049	0.01%
2022/09/21	2.3	36.12	0	0.00	36.15	2.3	1,033	0.22%
2022/09/19	1	36.29	0	0.00	36.24	1	1,031	0.10%
2022/09/14	0.4	36.28	0	0.00	36.25	0.4	1,053	0.04%
2022/09/01	2	36.36	0	0.00	36.40	2	1,083	0.18%
2022/08/23	5	36.80	0	0.00	36.78	5	1,071	0.47%
2022/08/12	0	0.00	5	37.60	37.63	-5	1,056	-0.47%
2022/08/08	0.1	37.89	4	37.80	37.85	-3.9	1,049	-0.37%
2022/08/02	25	38.74	0	0.00	38.80	25	1,041	2.40%
2022/08/01	1	38.05	0	0.00	38.25	1	1,032	0.10%
2022/07/22	4	37.45	0	0.00	37.54	4	1,029	0.39%
2022/07/20	2	36.84	0	0.00	36.85	2	1,036	0.19%
2022/07/08	1	36.24	0	0.00	36.28	1	1,066	0.09%
2022/06/27	0	35.70	0	0.00	35.60	0	1,106	0.00%
2022/06/20	1	35.65	0	0.00	35.65	1	1,084	0.09%
2022/06/16	0	0.00	8	35.63	35.67	-8	1,080	-0.74%
2022/06/14	3	35.49	0	0.00	35.57	3	1,068	0.28%
2022/06/09	2	36.80	0	0.00	36.82	2	1,021	0.20%
2022/06/08	1	36.99	0	0.00	36.98	1	1,023	0.10%
2022/06/07	3	36.73	0	0.00	36.78	3	1,023	0.29%
2022/05/16	1	36.57	0	0.00	36.66	1	1,024	0.10%
2022/04/21	1.2	37.46	0	0.00	37.35	1.2	1,050	0.11%
2022/04/20	0.5	37.06	0	0.00	37.06	0.5	1,059	0.05%
2022/04/12	2	38.23	0	0.00	38.23	2	1,042	0.19%
2022/04/11	5	38.57	0	0.00	38.60	5	1,057	0.47%
2022/03/30	0	0.00	5	39.74	39.73	-5	1,023	-0.49%
2022/03/28	0.6	39.10	0	0.00	39.16	0.6	1,003	0.06%
2022/03/21	10	39.65	0	0.00	39.65	10	978	1.02%
2022/03/15	0	0.00	2	38.38	38.42	-2	971	-0.21%
2022/03/11	5	38.88	0	0.00	38.88	5	957	0.52%
2022/03/08	0	0.00	3	39.48	39.53	-3	957	-0.31%
2022/03/07	0	0.00	1	40.15	40.08	-1	951	-0.11%
2022/03/03	0.2	39.80	0	0.00	39.77	0.2	946	0.02%
2022/02/18	5	39.35	0	0.00	39.40	5	939	0.53%
2022/02/17	0.3	39.49	0	0.00	39.53	0.3	940	0.03%
2022/02/16	3	39.60	0	0.00	39.46	3	923	0.32%
2022/02/15	3	40.05	0	0.00	39.97	3	909	0.33%
2022/02/14	5	40.20	0	0.00	40.15	5	901	0.55%
2022/02/11	0	40.27	0	0.00	40.26	0	887	0.00%
2022/01/21	0	0.00	0.5	41.35	41.60	-0.5	849	-0.05%
2022/01/18	0	0.00	1.2	41.46	41.49	-1.2	839	-0.15%
2022/01/06	1	42.80	0	0.00	42.45	1	801	0.12%
2021/12/27	0.1	43.87	0	0.00	43.86	0.1	744	0.01%
2021/12/06	0	0.00	3	44.61	44.56	-3	746	-0.40%
2021/11/23	0.1	43.74	0	0.00	43.64	0.1	730	0.02%
2021/10/22	0.7	43.49	0	0.00	43.49	0.7	699	0.09%
2021/10/20	1	43.70	0	0.00	43.58	1	695	0.14%
2021/10/14	1	44.12	0	0.00	44.15	1	686	0.15%
2021/09/29	0.1	44.20	0	0.00	43.99	0.1	702	0.02%
2021/09/27	0	44.66	0	0.00	44.62	0	695	0.00%
2021/09/15	1	44.87	0	0.00	44.87	1	691	0.14%
2021/09/13	1	44.60	0	0.00	44.68	1	695	0.14%
2021/08/23	0.1	45.00	0	0.00	44.93	0.1	695	0.02%
2021/07/22	0.1	45.40	0	0.00	45.18	0.1	715	0.02%
2021/07/13	0	0.00	4.1	44.82	44.82	-4.1	710	-0.58%
2021/07/05	1	44.45	0	0.00	44.45	1	706	0.14%
2021/06/25	0.1	44.34	0	0.00	43.95	0.1	706	0.02%
2021/05/21	0.1	42.70	0	0.00	42.59	0.1	709	0.02%
2021/05/20	2	42.25	0	0.00	42.25	2	707	0.28%
2021/05/04	1	43.15	0	0.00	43.06	1	680	0.15%
2021/04/21	0.1	43.45	0	0.00	43.22	0.1	659	0.02%
2021/04/06	1	43.65	0	0.00	43.65	1	648	0.15%
2021/03/26	0.1	43.57	0	0.00	43.34	0.1	643	0.02%
2021/03/09	1	42.86	0	0.00	42.95	1	617	0.16%
2021/02/26	1	42.99	0	0.00	42.87	1	607	0.16%
2021/02/18	1	45.06	0	0.00	44.93	1	606	0.16%
2021/02/17	22	45.04	0	0.00	44.85	22	611	3.60%
2021/02/05	21	45.44	0	0.00	45.45	21	613	3.43%
2021/01/06	3	46.66	0	0.00	46.61	3	609	0.49%
2020/11/23	2	48.50	0	0.00	48.53	2	627	0.32%
2020/10/28	0	0.00	2	47.40	47.40	-2	640	-0.31%
2020/10/21	2	47.17	0	0.00	47.02	2	632	0.32%
2020/10/19	0	0.00	2	47.69	47.80	-2	646	-0.31%
2020/09/01	0	0.00	1	48.49	48.51	-1	646	-0.15%
2020/08/28	4	48.01	0	0.00	48.06	4	650	0.62%
2020/08/12	0	0.00	40	50.44	50.35	-40	660	-6.06%
2020/07/24	2	51.45	0	0.00	51.45	2	657	0.30%
2020/07/20	10	50.45	0	0.00	50.50	10	656	1.52%
2020/06/16	10	47.78	0	0.00	47.86	10	594	1.68%
2020/06/12	8	48.07	0	0.00	48.02	8	576	1.39%
2020/05/20	2	47.38	0	0.00	47.38	2	560	0.36%
2020/05/07	1	47.06	0	0.00	47.06	1	560	0.18%
2020/04/28	4	48.09	0	0.00	48.14	4	564	0.71%
2020/04/27	1	48.70	0	0.00	48.60	1	558	0.18%
2020/04/20	5	48.79	0	0.00	48.79	5	525	0.95%