• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    28.88
  • 漲跌
    ▼0.06
  • 漲幅
    -0.21%
  • 成交量
    9,241張
  • 產業
    上櫃

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160.128.7100.0028.700.115,5940.00%
2025/01/15128.2900.0028.35116,0910.01%
2025/01/1400.00228.4628.46-216,203-0.01%
2025/01/1311.128.3400.0028.3511.116,4730.07%
2025/01/10328.4000.0028.38316,5300.02%
2025/01/081128.3500.0028.371116,7120.07%
2025/01/071928.7200.0028.621916,8200.11%
2025/01/0642.128.7900.0028.8242.116,9970.25%
2025/01/02428.8300.0028.85417,6960.02%
2024/12/3100.0023.828.9429.10-23.818,105-0.13%
2024/12/3012.228.665228.6528.68-39.818,430-0.22%
2024/12/271028.91128.8928.86918,4250.05%
2024/12/262.128.8100.0028.772.118,6260.01%
2024/12/2500.008.128.9028.91-8.118,651-0.04%
2024/12/2447.228.831128.8228.8336.219,0190.19%
2024/12/23129.0200.0029.02119,0120.01%
2024/12/206.328.9600.0028.976.319,0710.03%
2024/12/191729.161029.1529.17719,0300.04%
2024/12/17829.4300.0029.43819,2170.04%
2024/12/16729.4600.0029.48719,3990.04%
2024/12/120.229.97429.9029.89-3.819,595-0.02%
2024/12/10230.3800.0030.40220,0510.01%
2024/12/09830.612730.6330.68-1920,252-0.09%
2024/12/0600.000.130.5530.57-0.120,2590.00%
2024/12/05530.39930.4030.48-420,407-0.02%
2024/12/04130.1700.0030.17120,5930.00%
2024/12/03130.530.230.5730.560.820,8540.00%
2024/11/2900.002.130.1830.19-2.120,924-0.01%
2024/11/28830.034230.0730.09-3421,066-0.16%
2024/11/2700.005129.8829.88-5121,120-0.24%
2024/11/26529.8400.0029.83521,0750.02%
2024/11/22529.3600.0029.36521,2010.02%
2024/11/2100.00629.3629.37-621,443-0.03%
2024/11/2000.00829.2829.24-821,509-0.04%
2024/11/1900.00429.2529.23-421,585-0.02%
2024/11/15129.77229.6529.65-122,0570.00%
2024/11/141629.43229.5229.531422,4780.06%
2024/11/131629.8100.0029.791623,1460.07%
2024/11/1200.001030.1430.27-1023,241-0.04%
2024/11/116329.8900.0029.956323,2530.27%
2024/11/081529.641129.6629.64423,3980.02%
2024/11/072929.5400.0029.472923,7850.12%
2024/11/062.329.3100.0029.492.323,7820.01%
2024/11/043129.5700.0029.543123,6410.13%
2024/11/0100.00829.8129.88-823,936-0.03%
2024/10/3000.00229.8229.80-224,045-0.01%
2024/10/2900.00229.7029.71-224,112-0.01%
2024/10/280.529.637029.6129.62-69.524,139-0.29%
2024/10/24129.75629.7829.82-523,850-0.02%
2024/10/235.929.71229.7629.693.923,8860.02%
2024/10/222429.81329.7229.692123,7260.09%
2024/10/212.130.231030.2730.21-7.923,306-0.03%
2024/10/1824.130.3600.0030.3524.123,1440.10%
2024/10/163330.7600.0030.773322,8330.14%
2024/10/15130.4600.0030.45122,7000.00%
2024/10/1422.330.302130.3230.331.322,6290.01%
2024/10/11230.5700.0030.52222,5150.01%
2024/10/080.130.850.130.8630.840.121,9590.00%
2024/10/070.231.07431.0531.03-3.821,558-0.02%
2024/10/041.131.2600.0031.241.121,1560.01%
2024/10/015.131.40231.3931.383.120,8580.01%
2024/09/300.131.27131.2631.26-0.920,8060.00%
2024/09/272.131.25331.2631.28-0.920,6280.00%
2024/09/269.231.363031.3631.33-20.820,646-0.10%
2024/09/2518.931.53331.5431.5415.920,5690.08%
2024/09/240.231.6300.0031.620.220,4610.00%
2024/09/2310.131.7000.0031.7010.120,4890.05%
2024/09/203.131.8600.0031.863.120,3910.02%
2024/09/193.132.001032.0231.98-6.920,193-0.03%
2024/09/16132.1700.0032.18119,6000.01%
2024/09/131332.3200.0032.311319,3230.07%
2024/09/1211.132.3400.0032.3911.119,1420.06%
2024/09/110.132.551032.5532.59-9.918,949-0.05%
2024/09/099.131.9200.0031.929.118,4970.05%
2024/09/061.131.9700.0031.971.118,4070.01%
2024/09/042131.565631.5531.57-3518,130-0.19%
2024/09/0316.131.0900.0031.0916.117,7440.09%
2024/09/0220.131.0300.0031.0620.117,6690.11%
2024/08/3011.231.1700.0031.2411.217,4690.06%
2024/08/2911.231.3200.0031.3011.217,4100.06%
2024/08/28231.3800.0031.40217,3010.01%
2024/08/2711.131.3500.0031.3611.117,3350.06%
2024/08/2615.131.384.431.4031.4210.717,4640.06%
2024/08/2315.131.3900.0031.3915.117,6560.09%
2024/08/22231.5100.0031.58217,4480.01%
2024/08/2100.001031.5631.57-1017,328-0.06%
2024/08/2016.131.2200.0031.2216.117,1810.09%
2024/08/1912.331.3600.0031.2812.317,0470.07%
2024/08/1632.331.4900.0031.4832.316,4900.20%
2024/08/15317.132.1100.0032.09317.115,9061.99% 大買/鉅額交易
2024/08/141131.8700.0031.901115,1430.07%
2024/08/1349.331.7900.0031.7549.314,8770.33%
2024/08/1212.731.7300.0031.7612.714,7280.09%
2024/08/0915.831.4500.0031.4915.814,4130.11%
2024/08/083.731.8600.0031.813.713,8300.03%
2024/08/07132.1500.0032.10113,5870.01%
2024/08/06532.36532.4832.50013,2930.00%
2024/08/05132.7850.532.8032.71-49.512,847-0.39%
2024/08/02131.88831.8631.87-712,347-0.06%
2024/08/0100.000.331.5031.43-0.312,1560.00%
2024/07/3110.131.120.131.0931.131012,0660.08%
2024/07/30531.0200.0030.99512,0190.04%
2024/07/29430.920.130.9230.92412,0280.03%
2024/07/261630.6300.0030.641612,0910.13%
2024/07/23530.7900.0030.80512,0020.04%
2024/07/221030.881530.9030.97-512,033-0.04%
2024/07/194.530.88930.9130.89-4.612,047-0.04%
2024/07/18630.9100.0030.91612,0770.05%
2024/07/15530.5300.0030.57512,3310.04%
2024/07/11130.4000.0030.39112,4770.01%
2024/07/09430.4016.230.4330.41-12.212,666-0.10%
2024/07/05530.0300.0030.06513,1740.04%
2024/07/0400.002030.1130.11-2013,280-0.15%
2024/07/0300.00529.8529.94-513,302-0.04%
2024/07/022.129.8200.0029.842.113,6530.02%
2024/07/01829.9500.0030.00813,6560.06%
2024/06/28330.4900.0030.45313,5540.02%
2024/06/27630.46230.4430.45413,5180.03%
2024/06/26530.7400.0030.77513,3370.04%
2024/06/25230.791030.7830.79-813,395-0.06%
2024/06/241530.6500.0030.611513,4270.11%
2024/06/21230.550.830.5630.551.213,4690.01%
2024/06/20430.66530.7230.65-113,616-0.01%
2024/06/19930.7700.0030.78913,7670.07%
2024/06/18130.61130.5930.58014,0210.00%
2024/06/17630.660.130.6630.64614,1930.04%
2024/06/1413.230.540.330.5030.4812.914,2360.09%
2024/06/13530.1200.0030.09514,3670.03%
2024/06/12329.9100.0029.94314,5560.02%
2024/06/119.129.7300.0029.709.114,6740.06%
2024/06/07130.2500.0030.26114,5060.01%
2024/06/061130.2900.0030.221114,5770.08%
2024/06/05130.111.230.1130.08-0.214,5400.00%
2024/06/0400.0010529.7429.79-10514,505-0.72% 大賣/鉅額交易
2024/06/0310.729.434.229.4429.426.514,5990.04%
2024/05/31129.270.329.2629.260.714,6850.00%
2024/05/3022.128.925.828.9429.0016.214,7330.11%
2024/05/291229.1000.0029.101214,6590.08%
2024/05/28129.4500.0029.45114,4820.01%
2024/05/27029.5900.0029.52014,5940.00%
2024/05/24129.5700.0029.53114,8960.01%
2024/05/23129.71729.6829.62-615,109-0.04%
2024/05/22129.66129.6829.63015,2700.00%
2024/05/211129.5300.0029.551115,6450.07%
2024/05/20429.620.129.6229.59415,8150.03%
2024/05/17329.8000.0029.77315,9890.02%
2024/05/161130.1600.0030.221116,0530.07%
2024/05/15129.8500.0029.85116,4000.01%
2024/05/1400.00229.7629.78-216,704-0.01%
2024/05/131.129.7400.0029.741.116,8900.01%
2024/05/10829.9000.0029.86816,9090.05%
2024/05/092029.6600.0029.662016,8490.12%
2024/05/082029.891929.9129.86116,7570.01%
2024/05/0717.529.802629.6429.79-8.516,712-0.05%
2024/05/06629.5000.0029.52616,6880.04%
2024/05/0300.00129.2629.30-116,595-0.01%
2024/04/3000.00129.4029.39-116,568-0.01%
2024/04/262029.0000.0029.032016,4650.12%
2024/04/25129.1500.0029.15116,5280.01%
2024/04/231.129.4100.0029.441.116,3290.01%
2024/04/1900.00129.8029.55-116,217-0.01%
2024/04/1723.329.0800.0029.1223.315,8070.15%
2024/04/16329.282.329.2929.310.715,6200.00%
2024/04/121929.3500.0029.351915,4890.12%
2024/04/1128.429.4600.0029.4928.415,2680.19%
2024/04/106.129.9100.0029.916.114,9750.04%
2024/04/09529.7400.0029.74514,8620.03%
2024/04/0831.129.6700.0029.6631.114,8310.21%
2024/04/0323.129.9900.0029.9323.114,5100.16%
2024/04/0212.130.1600.0030.1512.114,3600.08%
2024/04/01330.46130.4430.51214,3850.01%
2024/03/29030.5400.0030.51014,3800.00%
2024/03/281.330.4700.0030.471.314,3690.01%
2024/03/27830.261530.2930.30-714,331-0.05%
2024/03/26630.1400.0030.21614,3210.04%
2024/03/25230.42330.2730.22-114,245-0.01%
2024/03/225.930.11130.1430.144.914,1200.03%
2024/03/211.129.8200.0029.831.113,9950.01%
2024/03/20329.8400.0029.91313,8200.02%
2024/03/197.129.7500.0029.807.113,8870.05%
2024/03/188.129.7600.0029.768.113,7160.06%
2024/03/1516.129.7700.0029.8016.113,4520.12%
2024/03/142.130.07130.0630.031.113,2110.01%
2024/03/133.130.2100.0030.203.113,2000.02%
2024/03/120.130.45730.4530.45-713,213-0.05%
2024/03/1114.130.5200.0030.5314.113,1120.11%
2024/03/08130.48230.5130.53-113,047-0.01%
2024/03/07830.481230.4830.48-413,012-0.03%
2024/03/0600.006230.2930.31-6212,826-0.48%
2024/03/05129.971029.9730.01-912,739-0.07%
2024/03/0400.004530.0230.01-4512,630-0.36%
2024/03/012029.9024529.8829.89-22512,451-1.81% 大賣/鉅額交易
2024/02/2923.129.77129.7829.7522.112,2710.18%
2024/02/27333.129.8000.0029.80333.112,1742.74% 大買/鉅額交易
2024/02/2610030.3100.0030.3110011,9430.84%
2024/02/2320.129.7700.0029.7720.111,7360.17%
2024/02/223729.6700.0029.703711,5700.32%
2024/02/2151.829.7900.0029.7851.811,2100.46%
2024/02/2024.129.7400.0029.7424.111,0140.22%
2024/02/190.129.7800.0029.780.110,7930.00%
2024/02/16140.129.8100.0029.77140.110,6761.31% 大買/鉅額交易
2024/02/152829.9000.0029.992810,1130.28%
2024/02/051230.62130.6530.60119,7400.11%
中信美國公債20年 相關文章
中信美國公債20年 相關影音