• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    46.64
  • 漲跌
    ▲0.43
  • 漲幅
    +0.93%
  • 成交量
    1,285張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大臺灣ESG永續 (00850)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00946.1246.21-91,345-0.67%
2025/01/2000.00246.0546.07-21,340-0.15%
2025/01/15145.0500.0044.7911,3530.07%
2025/01/134.344.9500.0044.894.31,3290.32%
2025/01/07147.0000.0046.9011,2410.08%
2024/12/3000.00246.0145.97-21,203-0.17%
2024/12/26046.0100.0046.0601,2250.00%
2024/12/201.145.082644.9045.00-24.91,330-1.87%
2024/12/191.245.1800.0045.281.21,3270.09%
2024/12/1600.00145.4345.57-11,319-0.08%
2024/12/1200.000.545.6045.63-0.51,302-0.04%
2024/12/11145.4500.0045.2911,3080.08%
2024/12/0400.000.245.5845.71-0.21,353-0.01%
2024/12/02244.5600.0044.9921,3850.14%
2024/11/29144.13144.2244.2001,3770.00%
2024/11/283.244.0800.0044.093.21,3730.23%
2024/11/27344.56244.3644.3011,3480.08%
2024/11/26045.0300.0044.8601,3350.00%
2024/11/25145.8000.0045.4611,3130.08%
2024/11/2200.00245.4645.43-21,305-0.15%
2024/11/21344.722244.8444.77-191,309-1.45%
2024/11/19145.0600.0045.3011,2800.08%
2024/11/181.144.7800.0044.811.11,2770.09%
2024/11/15145.8400.0045.8511,2560.08%
2024/11/1400.00145.6645.71-11,262-0.08%
2024/11/13546.1800.0046.0751,2580.40%
2024/11/12246.4000.0046.2121,2530.16%
2024/11/1100.00146.8547.19-11,227-0.08%
2024/11/06146.8400.0046.5211,2300.08%
2024/11/04345.9800.0046.1631,2880.23%
2024/11/01145.2100.0045.5811,3880.07%
2024/10/30146.2000.0045.9311,3960.07%
2024/10/293.145.9800.0045.853.11,3990.22%
2024/10/28147.0000.0046.8411,3800.07%
2024/10/24346.5500.0046.4631,3880.22%
2024/10/2300.00246.7046.80-21,409-0.14%
2024/10/22146.6200.0046.9111,3850.07%
2024/10/21146.95146.9646.9501,4300.00%
2024/10/17146.0100.0046.2511,4740.07%
2024/10/16145.8500.0046.0311,5000.07%
2024/10/11245.7700.0045.7321,5320.13%
2024/10/07345.1700.0045.2031,5560.19%
2024/10/04144.2900.0044.4511,5610.06%
2024/09/302.544.95144.5544.411.51,5770.09%
2024/09/26545.4900.0045.5051,5610.32%
2024/09/2500.003.145.0545.09-3.11,517-0.20%
2024/09/2400.00344.1844.55-31,471-0.20%
2024/09/180.643.1900.0043.080.61,5260.04%
2024/09/12243.121543.0343.08-131,551-0.84%
2024/09/11142.0100.0041.9311,5700.06%
2024/09/093.341.7300.0042.063.31,5680.21%
2024/09/042.242.1800.0042.002.21,5690.14%
2024/09/03343.8800.0043.8831,5340.20%
2024/09/02144.0400.0044.1111,5610.06%
2024/08/3000.00344.1544.17-31,561-0.19%
2024/08/2300.000.143.7043.95-0.11,622-0.01%
2024/08/2200.00143.9143.90-11,622-0.06%
2024/08/2100.001244.1044.10-121,637-0.73%
2024/08/19144.3400.0044.3811,6440.06%
2024/08/15344.3700.0044.1131,6340.18%
2024/08/13743.8700.0043.8371,6390.43%
2024/08/12243.74343.7443.75-11,658-0.06%
2024/08/09543.3500.0043.0351,6610.30%
2024/08/08541.8900.0042.0251,6510.30%
2024/08/07541.862.441.8742.712.61,6430.16%
2024/08/0600.00241.1741.25-21,618-0.12%
2024/08/054.740.3400.0039.654.71,5490.30%
2024/08/025.143.862843.8543.49-22.91,442-1.59%
2024/08/01545.420.245.4345.384.81,3930.34%
2024/07/31244.5700.0044.7121,4080.14%
2024/07/302.244.6000.0044.642.21,4010.15%
2024/07/29845.13144.7044.5771,3950.50%
2024/07/2657.144.4194.344.1544.51-37.21,387-2.68%
2024/07/23645.4800.0045.7061,3750.44%
2024/07/2211.244.7328844.8644.72-276.81,372-20.17% 大賣/鉅額交易
2024/07/191.146.20146.3345.940.11,3260.01%
2024/07/183.146.86246.6946.881.11,3000.08%
2024/07/17247.7000.0047.6121,2750.16%
2024/07/16147.9500.0048.0111,2720.08%
2024/07/1200.00148.0647.87-11,316-0.08%
2024/07/1100.00048.9048.8901,2970.00%
2024/07/10147.8000.0048.1611,3130.08%
2024/07/09147.990.147.7647.960.91,3200.07%
2024/07/087647.50247.9748.00741,3105.64%
2024/07/059047.0900.0046.96901,3066.89%
2024/07/04100.146.9000.0047.00100.11,3117.63%
2024/07/0300.00246.1346.18-21,314-0.15%
2024/06/2511.245.1900.0045.5011.21,3250.84%
2024/06/240.145.55245.5045.52-21,311-0.15%
2024/06/21146.23546.2546.36-41,304-0.30%
2024/06/2000.000.146.5146.70-0.11,302-0.01%
2024/06/19646.17146.1846.1851,3230.38%
2024/06/1800.00044.9344.9801,3520.00%
2024/06/1700.00344.3644.42-31,342-0.22%
2024/06/130.144.10144.4744.14-0.91,371-0.07%
2024/06/1200.00143.3643.51-11,384-0.07%
2024/06/0600.001.143.0943.12-1.11,418-0.08%
2024/06/051041.7100.0042.12101,4100.71%
2024/06/042.242.050.241.9041.8121,4590.14%
2024/05/31141.901041.9741.70-91,521-0.59%
2024/05/30242.190.142.2041.991.91,5300.12%
2024/05/292.142.9000.0042.752.11,5490.14%
2024/05/2700.000.143.1543.18-0.11,559-0.01%
2024/05/2200.001.142.2142.36-1.11,646-0.07%
2024/05/20141.7800.0041.8011,6870.06%
2024/05/172.141.8000.0041.812.11,7010.12%
2024/05/1500.002.142.1942.15-2.11,706-0.12%
2024/05/130.141.39141.4341.44-0.91,782-0.05%
2024/05/0600.00140.4940.63-11,872-0.05%
2024/04/25539.1500.0038.9951,9900.25%
2024/04/2400.000.339.5539.66-0.31,998-0.02%
2024/04/235.138.6500.0038.625.12,0480.25%
2024/04/221638.2900.0038.26162,0730.77%
2024/04/193.339.102538.4138.39-21.72,063-1.05%
2024/04/1700.00539.3039.60-52,010-0.25%
2024/04/162.339.3300.0039.222.32,0050.11%
2024/04/15240.3400.0040.3721,9720.10%
2024/04/0900.001.140.8541.09-1.12,051-0.05%
2024/04/0800.000.140.4640.44-0.12,0570.00%
2024/04/0200.001.140.4740.48-1.12,091-0.05%
2024/03/2900.000.140.0840.07-0.12,1290.00%
2024/03/28239.84139.9040.0012,1440.05%
2024/03/2600.00239.7339.83-22,165-0.09%
2024/03/25139.8200.0039.8512,1820.05%
2024/03/2100.00139.7639.84-12,178-0.05%
2024/03/1900.00139.1639.16-12,201-0.05%
2024/03/18438.92239.0039.2122,2100.09%
2024/03/1400.00139.1639.20-12,200-0.05%
2024/03/1300.00339.2539.21-32,205-0.14%
2024/03/1200.00138.7139.07-12,215-0.05%
2024/03/11338.69338.6738.6402,2110.00%
2024/03/0800.00239.2238.79-22,231-0.09%
2024/03/0600.00137.8637.90-12,165-0.05%
2024/03/0500.00137.7437.69-12,161-0.05%
2024/03/01136.7000.0036.7012,1540.05%
2024/02/290.136.60136.7336.78-0.92,183-0.04%
2024/02/270.236.8800.0036.630.22,1750.01%
2024/02/2300.006.237.1337.15-6.22,175-0.28%
2024/02/2000.00136.7136.78-12,213-0.05%
2024/02/19136.5000.0036.6212,2490.04%
2024/02/16236.690.136.6236.611.92,3250.08%
2024/02/1500.001836.6836.68-182,356-0.76%
2024/02/05535.5500.0035.5652,3390.21%
2024/02/0235.135.5000.0035.5035.12,3651.48%
小0050配息創新高！00850擬配0.62元 單季配息殖利率1.38%UDN聯合新聞網－2024/07/31
具備「季配+永續+市值型」投資特色的元大臺灣ESG永續（00850）2024年第3季預估配息公告出爐，依據元大投信31日......詳全文
ESG必能贏大盤？00878績效「兩關鍵」 和你想的不一樣UDN聯合新聞網－2020/10/19
ESG ETF掀投資風潮，目前台股掛牌的富邦公司治理（00692）、元大臺灣ESG永續（00850）及國泰永續高股息（0......詳全文
元大投信ESG永續投資 獲最高評等中時電子報－2020/08/21
ESG主題投資近期大放異彩，自元大投信領先於去年8月發行首檔元大臺灣ESG永續ETF（00850），...詳全文
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音