元大臺灣ESG永續 (00850)-永豐金-內湖券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
41.19
漲跌
▲0.31
漲幅
+0.76%
成交量
1,198張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	40.49	40.63	-1	1,872	-0.05%
2024/04/25	5	39.15	0	0.00	38.99	5	1,990	0.25%
2024/04/24	0	0.00	0.3	39.55	39.66	-0.3	1,998	-0.02%
2024/04/23	5.1	38.65	0	0.00	38.62	5.1	2,048	0.25%
2024/04/22	16	38.29	0	0.00	38.26	16	2,073	0.77%
2024/04/19	3.3	39.10	25	38.41	38.39	-21.7	2,063	-1.05%
2024/04/17	0	0.00	5	39.30	39.60	-5	2,010	-0.25%
2024/04/16	2.3	39.33	0	0.00	39.22	2.3	2,005	0.11%
2024/04/15	2	40.34	0	0.00	40.37	2	1,972	0.10%
2024/04/09	0	0.00	1.1	40.85	41.09	-1.1	2,051	-0.05%
2024/04/08	0	0.00	0.1	40.46	40.44	-0.1	2,057	0.00%
2024/04/02	0	0.00	1.1	40.47	40.48	-1.1	2,091	-0.05%
2024/03/29	0	0.00	0.1	40.08	40.07	-0.1	2,129	0.00%
2024/03/28	2	39.84	1	39.90	40.00	1	2,144	0.05%
2024/03/26	0	0.00	2	39.73	39.83	-2	2,165	-0.09%
2024/03/25	1	39.82	0	0.00	39.85	1	2,182	0.05%
2024/03/21	0	0.00	1	39.76	39.84	-1	2,178	-0.05%
2024/03/19	0	0.00	1	39.16	39.16	-1	2,201	-0.05%
2024/03/18	4	38.92	2	39.00	39.21	2	2,210	0.09%
2024/03/14	0	0.00	1	39.16	39.20	-1	2,200	-0.05%
2024/03/13	0	0.00	3	39.25	39.21	-3	2,205	-0.14%
2024/03/12	0	0.00	1	38.71	39.07	-1	2,215	-0.05%
2024/03/11	3	38.69	3	38.67	38.64	0	2,211	0.00%
2024/03/08	0	0.00	2	39.22	38.79	-2	2,231	-0.09%
2024/03/06	0	0.00	1	37.86	37.90	-1	2,165	-0.05%
2024/03/05	0	0.00	1	37.74	37.69	-1	2,161	-0.05%
2024/03/01	1	36.70	0	0.00	36.70	1	2,154	0.05%
2024/02/29	0.1	36.60	1	36.73	36.78	-0.9	2,183	-0.04%
2024/02/27	0.2	36.88	0	0.00	36.63	0.2	2,175	0.01%
2024/02/23	0	0.00	6.2	37.13	37.15	-6.2	2,175	-0.28%
2024/02/20	0	0.00	1	36.71	36.78	-1	2,213	-0.05%
2024/02/19	1	36.50	0	0.00	36.62	1	2,249	0.04%
2024/02/16	2	36.69	0.1	36.62	36.61	1.9	2,325	0.08%
2024/02/15	0	0.00	18	36.68	36.68	-18	2,356	-0.76%
2024/02/05	5	35.55	0	0.00	35.56	5	2,339	0.21%
2024/02/02	35.1	35.50	0	0.00	35.50	35.1	2,365	1.48%
2024/01/31	0.1	35.29	0	0.00	35.27	0.1	2,390	0.00%
2024/01/30	69	35.60	0	0.00	35.65	69	2,394	2.88%
2024/01/29	0	0.00	1	35.58	35.69	-1	2,402	-0.04%
2024/01/25	10	35.35	0	0.00	35.38	10	2,318	0.43%
2024/01/23	0	0.00	1.1	35.09	35.10	-1.1	2,313	-0.05%
2024/01/22	0	0.00	2	35.01	35.05	-2	2,327	-0.09%
2024/01/19	16	34.50	1	34.76	34.77	15	2,322	0.65%
2024/01/18	1	33.85	0	0.00	33.89	1	2,329	0.04%
2024/01/17	1.4	33.92	0	0.00	33.76	1.4	2,325	0.06%
2024/01/16	0.1	34.13	0	0.00	34.11	0.1	2,295	0.00%
2024/01/15	2	34.39	2	34.46	34.44	0	2,277	0.00%
2024/01/12	0.1	34.40	0	0.00	34.38	0.1	2,287	0.00%
2024/01/11	0.1	34.37	0	0.00	34.48	0.1	2,282	0.00%
2024/01/04	2	34.47	0	0.00	34.41	2	2,304	0.09%
2024/01/03	2.1	34.48	0	0.00	34.46	2.1	2,332	0.09%
2024/01/02	0	0.00	2	34.95	34.95	-2	2,295	-0.09%
2023/12/28	1.1	35.10	0	0.00	35.16	1.1	2,276	0.05%
2023/12/26	0	0.00	3	34.81	34.82	-3	2,253	-0.13%
2023/12/21	2	34.30	0	0.00	34.38	2	2,255	0.09%
2023/12/19	1	34.35	3	34.38	34.45	-2	2,237	-0.09%
2023/12/14	2	34.43	0	0.00	34.46	2	2,231	0.09%
2023/12/11	6	33.90	0	0.00	33.95	6	2,202	0.27%
2023/12/08	0	0.00	2	34.00	33.97	-2	2,197	-0.09%
2023/12/07	3	33.82	0	0.00	33.76	3	2,190	0.14%
2023/12/06	2	33.91	0	0.00	33.96	2	2,198	0.09%
2023/12/04	0.3	34.07	0	0.00	34.03	0.3	2,191	0.01%
2023/11/20	7	33.78	0	0.00	33.77	7	2,114	0.33%
2023/11/16	5.1	33.81	2	33.73	33.70	3.1	2,051	0.15%
2023/11/15	2	34.50	0	0.00	34.48	2	2,006	0.10%
2023/11/14	1	34.04	0	0.00	34.04	1	1,955	0.05%
2023/11/13	1.7	33.92	1	33.95	33.91	0.7	1,947	0.04%
2023/11/09	1	33.67	1	33.68	33.67	0	1,967	0.00%
2023/11/06	1	33.58	2	33.63	33.52	-1	2,080	-0.05%
2023/11/03	0	0.00	0.1	33.18	33.19	-0.1	2,078	0.00%
2023/10/31	0.2	32.27	0	0.00	32.13	0.2	2,135	0.01%
2023/10/30	0	32.36	1	32.49	32.33	-1	2,186	-0.04%
2023/10/27	0.3	32.46	0	0.00	32.39	0.3	2,170	0.01%
2023/10/25	2	32.97	0	0.00	32.84	2	2,146	0.09%
2023/10/24	0	32.60	0	0.00	32.76	0	2,149	0.00%
2023/10/23	0.2	32.79	0	0.00	32.72	0.2	2,142	0.01%
2023/10/20	1	33.00	1	33.10	33.06	0	2,149	0.00%
2023/10/18	0	33.21	0	0.00	33.09	0	2,150	0.00%
2023/10/16	0	33.50	0	0.00	33.53	0	2,146	0.00%
2023/10/13	1	33.67	2	33.72	33.71	-1	2,149	-0.05%
2023/10/11	0	0.00	1.6	33.60	33.61	-1.6	2,174	-0.07%
2023/10/04	1.2	32.52	0	0.00	32.55	1.2	2,130	0.06%
2023/10/03	3.1	33.04	0	0.00	32.94	3.1	2,120	0.15%
2023/09/27	0.2	32.64	0	0.00	32.62	0.2	2,131	0.01%
2023/09/26	0	32.72	0	0.00	32.64	0	2,133	0.00%
2023/09/25	1	33.05	0	0.00	33.04	1	2,130	0.05%
2023/09/21	0.2	32.85	0	0.00	32.80	0.2	2,138	0.01%
2023/09/20	0.2	33.30	0	0.00	33.26	0.2	2,109	0.01%
2023/09/19	1.2	33.50	0	0.00	33.46	1.2	2,106	0.06%
2023/09/18	1	33.59	4	33.57	33.56	-3	2,114	-0.14%
2023/09/15	0	0.00	2	33.83	33.86	-2	2,104	-0.10%
2023/09/13	1	33.33	0	0.00	33.28	1	2,095	0.05%
2023/09/11	1.1	32.91	0	0.00	32.99	1.1	2,104	0.05%
2023/09/08	0.1	33.14	0	0.00	33.22	0.1	2,081	0.00%
2023/09/07	5.1	33.32	0	0.00	33.29	5.1	2,083	0.25%
2023/08/31	0.1	33.50	0	0.00	33.45	0.1	2,061	0.00%
2023/08/30	0	0.00	6	33.65	33.67	-6	2,040	-0.29%
2023/08/25	13	33.38	0	0.00	33.21	13	2,011	0.65%
2023/08/24	1	33.76	0	0.00	33.84	1	1,976	0.05%
2023/08/23	0	33.40	0	0.00	33.37	0	1,952	0.00%
2023/08/22	0	0.00	1	33.19	33.18	-1	1,964	-0.05%
2023/08/21	6	33.02	0	0.00	33.02	6	1,955	0.31%
2023/08/18	15.6	33.38	0	0.00	33.04	15.6	1,938	0.80%
2023/08/17	2	32.92	2	33.24	33.28	0	1,896	0.00%
2023/08/16	1.1	33.14	0	0.00	33.21	1.1	1,855	0.06%
2023/08/15	0	34.01	1	34.11	34.00	-1	1,815	-0.05%
2023/08/14	3.3	33.82	0	0.00	33.83	3.3	1,758	0.19%
2023/08/11	0.2	34.49	30	34.46	34.25	-29.8	1,674	-1.78%
2023/08/10	1	34.26	0	0.00	34.29	1	1,643	0.06%
2023/08/09	4.1	34.62	2	34.53	34.64	2.1	1,586	0.13%
2023/08/08	4.1	34.68	0	0.00	34.65	4.1	1,550	0.26%
2023/07/27	2	35.35	0	0.00	35.30	2	1,334	0.15%
2023/07/25	0.1	35.19	0	0.00	35.17	0.1	1,297	0.01%
2023/07/21	3	34.58	1	34.60	34.68	2	1,261	0.16%
2023/07/18	0.2	35.10	0	0.00	35.08	0.2	1,191	0.02%
2023/07/12	0	0.00	1	34.08	34.27	-1	1,097	-0.09%
2023/07/07	0.4	33.47	0	0.00	33.58	0.4	1,047	0.04%
2023/07/06	2.2	33.76	0	0.00	33.73	2.2	1,031	0.21%
2023/06/29	1	33.89	0	0.00	33.77	1	921	0.11%
2023/06/28	5	33.75	0	0.00	33.80	5	900	0.56%
2023/06/27	0.2	33.75	0	0.00	33.72	0.2	884	0.02%
2023/06/26	0	0.00	2	34.05	34.00	-2	868	-0.23%
2023/06/13	0	0.00	10	34.12	34.13	-10	769	-1.30%
2023/06/12	0	0.00	4	33.63	33.59	-4	736	-0.54%
2023/06/09	0	0.00	0.2	33.39	33.39	-0.2	720	-0.03%
2023/06/08	0.5	33.22	0	0.00	33.12	0.5	710	0.07%
2023/06/07	0	0.00	5	33.40	33.41	-5	702	-0.71%
2023/06/05	0	33.00	0	0.00	32.95	0	669	0.00%
2023/06/02	0	0.00	1	32.97	33.00	-1	666	-0.15%
2023/06/01	0	32.64	0	0.00	32.58	0	658	0.00%
2023/05/31	0	32.90	0	0.00	32.76	0	660	0.00%
2023/05/26	0	0.00	1	32.60	32.59	-1	658	-0.15%
2023/05/24	1	31.68	0	0.00	31.75	1	625	0.16%
2023/05/19	0	0.00	1	31.88	31.90	-1	616	-0.16%
2023/05/11	0.3	30.84	0	0.00	30.81	0.3	590	0.06%
2023/05/04	4	30.64	0	0.00	30.79	4	574	0.70%
2023/04/26	0	0.00	20	30.35	30.39	-20	601	-3.32%
2023/04/25	1	30.67	0	0.00	30.48	1	598	0.17%
2023/04/20	1	30.95	0	0.00	30.98	1	601	0.17%
2023/04/19	3	31.08	0	0.00	31.01	3	605	0.50%
2023/04/17	10	31.27	0	0.00	31.38	10	600	1.66%
2023/04/13	0	31.30	0	0.00	31.19	0	602	0.00%
2023/04/06	0.1	31.32	0	0.00	31.29	0.1	642	0.01%
2023/03/31	0	0.00	1	31.65	31.46	-1	641	-0.16%
2023/03/30	0	0.00	10	31.40	31.39	-10	641	-1.56%
2023/03/29	0	31.24	0	0.00	31.22	0	639	0.01%
2023/03/27	1	31.45	0	0.00	31.42	1	662	0.15%
2023/03/23	0	0.00	10	31.36	31.40	-10	679	-1.47%
2023/03/16	1	30.35	0	0.00	30.30	1	727	0.14%
2023/03/08	1	31.05	0	0.00	31.17	1	766	0.13%
2023/03/02	1	30.65	0	0.00	30.77	1	830	0.12%
2023/03/01	1	30.35	0	0.00	30.81	1	844	0.12%
2023/02/22	1	30.31	0	0.00	30.47	1	887	0.11%
2023/02/16	1	30.77	0	0.00	30.91	1	1,082	0.09%
2023/02/15	0	0.00	4	30.80	30.57	-4	1,132	-0.35%
2023/02/09	2	30.86	0	0.00	30.91	2	1,230	0.16%
2023/02/08	0	0.00	1	30.85	30.93	-1	1,246	-0.08%
2023/02/07	1	30.56	0	0.00	30.55	1	1,264	0.08%
2023/02/06	1	30.60	0	0.00	30.64	1	1,263	0.08%
2023/02/03	0	0.00	1	30.88	30.89	-1	1,253	-0.08%
2023/01/31	1	30.71	0	0.00	30.37	1	1,237	0.08%
2023/01/30	0	0.00	2	30.79	30.75	-2	1,236	-0.16%
2023/01/16	1	29.81	0	0.00	29.80	1	1,230	0.08%
2023/01/09	0	0.00	2	28.94	29.28	-2	1,277	-0.16%
2023/01/06	1	28.49	0	0.00	28.56	1	1,272	0.08%
2023/01/05	1	28.38	0	0.00	28.35	1	1,290	0.08%
2023/01/04	1	28.23	0	0.00	28.22	1	1,320	0.08%
2022/12/29	0	27.95	0	0.00	28.01	0	1,337	0.00%
2022/12/26	1	28.35	0	0.00	28.46	1	1,327	0.08%
2022/12/16	1	28.70	0	0.00	28.77	1	1,350	0.08%
2022/12/12	0	28.96	0	0.00	28.99	0	1,296	0.00%
2022/12/08	2	28.85	0	0.00	28.83	2	1,280	0.16%
2022/12/07	3	29.35	0	0.00	29.15	3	1,260	0.24%
2022/12/06	0	0.00	3	29.43	29.26	-3	1,252	-0.24%
2022/12/05	2	29.82	0	0.00	29.67	2	1,233	0.16%
2022/12/01	1	29.90	0	0.00	29.82	1	1,227	0.08%
2022/11/29	0	28.83	0	0.00	29.22	0	1,204	0.00%
2022/11/28	2	29.02	0	0.00	29.00	2	1,190	0.17%
2022/11/25	1	29.38	0	0.00	29.36	1	1,170	0.09%
2022/11/24	3	29.27	0	0.00	29.36	3	1,146	0.26%
2022/11/23	2	29.12	0	0.00	29.15	2	1,133	0.18%
2022/11/21	0	0.00	3	28.88	28.77	-3	1,123	-0.27%
2022/11/18	2.2	28.96	0	0.00	28.89	2.2	1,104	0.20%
2022/11/17	2	28.82	0	0.00	29.00	2	1,076	0.19%
2022/11/16	2	28.90	0	0.00	29.02	2	1,052	0.19%
2022/11/15	0	0.00	3	30.48	30.53	-3	989	-0.30%
2022/11/14	0	0.00	10	29.73	29.60	-10	927	-1.08%
2022/11/11	0	0.00	21	29.36	29.37	-21	873	-2.40%
2022/11/10	6	28.18	0	0.00	28.20	6	816	0.74%
2022/11/09	0	0.00	0.1	28.30	28.42	-0.1	797	-0.01%
2022/11/08	25	27.82	0	0.00	27.82	25	777	3.21%
2022/11/03	0	27.00	0	0.00	27.00	0	695	0.00%
2022/10/28	1	26.80	0	0.00	26.73	1	701	0.15%
2022/10/27	1	27.04	0	0.00	27.03	1	719	0.14%
2022/10/25	0.1	26.81	0	0.00	26.58	0.1	710	0.01%
2022/10/24	0	27.11	0	0.00	26.97	0	701	0.00%
2022/10/21	0	26.98	0	0.00	26.86	0	697	0.00%
2022/10/20	0	26.67	0	0.00	27.00	0	694	0.00%
2022/10/19	0.1	27.35	0	0.00	27.11	0.1	677	0.01%
2022/10/17	0	27.45	0	0.00	27.15	0	668	0.00%
2022/10/14	0	0.00	2	27.60	27.53	-2	631	-0.32%
2022/10/13	0.1	26.98	0	0.00	26.90	0.1	634	0.01%
2022/10/12	0	27.25	0	0.00	27.37	0	609	0.01%
2022/10/11	2	27.48	0	0.00	27.40	2	588	0.34%
2022/10/07	0	28.70	0	0.00	28.57	0	563	0.00%
2022/10/06	0	28.95	0	0.00	28.99	0	569	0.00%
2022/10/05	1	28.84	1	28.84	28.81	0	576	0.00%
2022/10/03	0	27.75	0	0.00	27.63	0	575	0.01%
2022/09/30	0.1	27.95	0	0.00	27.92	0.1	572	0.01%
2022/09/28	1	28.46	0	0.00	28.27	1	571	0.18%
2022/09/26	7	28.94	0	0.00	28.87	7	578	1.21%
2022/09/23	0	29.65	0	0.00	29.47	0	592	0.01%
2022/09/20	0.1	30.24	0	0.00	30.39	0.1	617	0.01%
2022/09/14	1	30.46	0	0.00	30.39	1	635	0.16%
2022/09/13	1	30.97	0	0.00	30.98	1	642	0.16%
2022/09/12	1	30.80	0	0.00	30.84	1	652	0.15%
2022/09/02	2.1	30.48	0	0.00	30.40	2.1	708	0.29%
2022/08/30	0	0.00	1	31.12	31.13	-1	696	-0.14%
2022/08/29	1	30.88	0	0.00	31.04	1	691	0.14%
2022/08/24	1	31.50	0	0.00	31.39	1	672	0.15%
2022/08/23	0	31.53	0	0.00	31.46	0	689	0.00%
2022/08/18	0.5	31.98	0	0.00	32.11	0.5	705	0.07%
2022/08/17	0	32.24	0	0.00	32.24	0	705	0.00%
2022/08/12	0	31.99	7	32.00	31.99	-7	696	-1.00%
2022/08/08	0.5	31.30	0	0.00	31.40	0.5	757	0.07%
2022/08/02	1	30.50	0	0.00	30.57	1	773	0.13%
2022/07/26	0	30.53	0	0.00	30.62	0	855	0.00%
2022/07/20	0.5	30.56	0	0.00	30.28	0.5	913	0.05%
2022/07/12	0	0.00	1	28.55	28.55	-1	951	-0.11%
2022/07/08	0.5	29.52	0	0.00	29.53	0.5	956	0.06%
2022/07/07	0	0.00	1	29.27	29.27	-1	964	-0.10%
2022/07/06	0	28.95	0	0.00	28.54	0	958	0.00%
2022/07/04	1	29.07	0	0.00	28.97	1	946	0.11%
2022/07/01	8	29.19	0	0.00	29.18	8	944	0.85%
2022/06/30	0.1	30.24	0	0.00	30.08	0.1	920	0.01%
2022/06/29	0	30.93	0	0.00	30.84	0	905	0.00%
2022/06/28	0	31.17	0	0.00	31.12	0	915	0.00%
2022/06/27	0	31.32	0	0.00	31.33	0	909	0.00%
2022/06/24	1	31.00	0	0.00	30.81	1	904	0.11%
2022/06/23	0.1	30.86	0	0.00	30.69	0.1	918	0.01%
2022/06/22	0	31.38	0	0.00	31.04	0	911	0.00%
2022/06/20	0	31.52	0	0.00	31.12	0	920	0.00%
2022/06/15	7	32.00	0	0.00	31.96	7	882	0.79%
2022/06/13	1	32.07	0	0.00	32.07	1	911	0.11%
2022/06/01	2	33.46	7	33.30	33.28	-5	1,067	-0.47%
2022/05/30	0	0.00	2	33.05	33.12	-2	1,051	-0.19%
2022/05/26	0.9	32.07	0	0.00	31.90	0.9	1,063	0.08%
2022/05/20	0	32.19	0	0.00	32.20	0	1,138	0.00%
2022/05/19	0.5	32.05	0	0.00	32.01	0.5	1,135	0.04%
2022/05/13	7	31.70	0	0.00	31.77	7	1,100	0.64%
2022/05/12	0.1	31.91	0	0.00	31.45	0.1	1,087	0.01%
2022/05/10	0	31.92	0	0.00	32.29	0	1,098	0.00%
2022/05/09	0	32.47	0	0.00	32.38	0	1,095	0.00%
2022/05/06	3.4	32.90	0	0.00	33.02	3.4	1,074	0.32%
2022/05/05	0	33.60	0	0.00	33.54	0	1,056	0.00%
2022/05/03	0	33.29	0	0.00	33.23	0	1,098	0.00%
2022/04/26	0	33.49	0	0.00	33.52	0	1,111	0.00%
2022/04/25	2	33.34	0	0.00	33.47	2	1,115	0.18%
2022/04/22	0	33.99	0	0.00	34.09	0	1,098	0.00%
2022/04/21	0	34.30	0	0.00	34.23	0	1,097	0.00%
2022/04/18	1	33.91	0	0.00	33.92	1	1,146	0.09%
2022/04/15	1	34.28	0	0.00	34.14	1	1,116	0.09%
2022/04/14	0	34.70	0	0.00	34.64	0	1,116	0.00%
2022/04/07	0	34.82	0	0.00	34.50	0	1,197	0.00%
2022/04/06	1	34.77	0	0.00	35.11	1	1,201	0.08%
2022/03/28	1	34.88	0	0.00	35.10	1	1,232	0.08%
2022/03/24	2	35.22	0	0.00	35.39	2	1,230	0.16%
2022/03/23	0	0.00	1	35.40	35.41	-1	1,228	-0.08%
2022/03/22	2	35.00	0	0.00	35.06	2	1,225	0.16%
2022/03/18	22	34.93	0	0.00	35.02	22	1,236	1.78%
2022/03/17	2	34.84	0	0.00	35.04	2	1,238	0.16%
2022/03/15	1	34.13	0	0.00	33.88	1	1,205	0.08%
2022/03/11	12	34.55	0	0.00	34.45	12	1,205	1.00%
2022/03/09	1	33.80	0	0.00	33.96	1	1,199	0.08%
2022/03/08	7	33.68	0	0.00	33.66	7	1,198	0.59%
2022/03/07	1.1	34.22	0	0.00	34.31	1.1	1,141	0.10%
2022/03/04	19	35.37	2	35.36	35.34	17	1,083	1.57%
2022/03/03	0	35.71	0	0.00	35.70	0	1,100	0.00%
2022/03/01	0	0.00	1	35.85	35.79	-1	1,153	-0.09%
2022/02/25	1.1	35.21	0	0.00	35.25	1.1	1,158	0.09%
2022/02/24	9.6	35.46	0	0.00	35.26	9.6	1,159	0.82%
2022/02/22	1.1	35.80	0	0.00	35.98	1.1	1,159	0.09%
2022/02/14	0.1	35.93	0	0.00	36.03	0.1	1,233	0.01%
2022/01/25	0	35.45	0	0.00	35.50	0	1,222	0.00%
2022/01/21	0	35.90	5	35.79	35.68	-5	1,174	-0.42%
2022/01/20	0	36.22	0	0.00	36.40	0	1,153	0.00%
2022/01/19	0	36.38	0	0.00	36.32	0	1,143	0.00%
2022/01/18	0	36.89	0	0.00	36.66	0	1,137	0.00%
2022/01/17	0	36.85	0	0.00	36.94	0	1,131	0.00%
2022/01/14	0	36.46	0	0.00	36.63	0	1,120	0.00%
2022/01/13	0	36.56	1	36.60	36.69	-1	1,114	-0.09%
2022/01/12	0	36.35	2	36.38	36.44	-2	1,099	-0.18%
2022/01/10	1	35.92	3	35.95	36.04	-2	1,096	-0.18%
2022/01/06	0	36.24	0	0.00	36.28	0	1,093	0.00%
2022/01/04	0	0.00	1	36.32	36.45	-1	1,067	-0.09%
2022/01/03	0	0.00	2	35.87	35.90	-2	1,063	-0.19%
2021/12/29	3	36.01	0	0.00	36.02	3	1,058	0.28%
2021/12/24	0	0.00	1	35.48	35.40	-1	1,116	-0.09%
2021/12/20	1	34.80	0	0.00	34.89	1	1,129	0.09%
2021/12/16	0	0.00	2	35.26	35.26	-2	1,127	-0.18%
2021/12/07	0	0.00	20	35.06	35.24	-20	1,140	-1.75%
2021/11/29	1	34.25	0	0.00	34.19	1	1,194	0.09%
2021/11/26	1	34.40	0	0.00	34.35	1	1,185	0.09%
2021/11/24	0.1	34.93	0	0.00	34.87	0.1	1,172	0.01%
2021/11/19	2	35.35	0	0.00	35.29	2	1,177	0.17%
2021/11/18	1	36.19	6	36.30	36.30	-5	1,159	-0.43%
2021/11/17	0	0.00	3	35.99	36.00	-3	1,156	-0.26%
2021/11/15	1	35.78	2	35.80	35.80	-1	1,165	-0.09%
2021/11/10	0	0.00	1	35.50	35.57	-1	1,194	-0.08%
2021/11/08	20	35.29	0	0.00	35.38	20	1,180	1.69%
2021/11/02	0	0.00	2	34.85	34.52	-2	1,209	-0.17%
2021/11/01	1	34.53	3	34.60	34.57	-2	1,207	-0.17%
2021/10/29	0.3	34.45	3	34.41	34.40	-2.8	1,220	-0.23%
2021/10/26	0	0.00	1	34.75	34.73	-1	1,235	-0.08%
2021/10/22	0	0.00	1	34.33	34.38	-1	1,265	-0.08%
2021/10/13	0	33.57	0	0.00	33.51	0	1,341	0.00%
2021/10/12	3.2	33.56	20	33.68	33.68	-16.8	1,346	-1.25%
2021/10/05	2	33.30	0	0.00	33.95	2	1,325	0.15%
2021/10/04	1	33.82	0	0.00	33.76	1	1,299	0.08%
2021/10/01	1.4	34.03	0	0.00	33.97	1.4	1,294	0.11%
2021/09/30	0	34.30	1	34.50	34.56	-1	1,268	-0.08%
2021/09/29	7.2	34.39	0	0.00	34.35	7.2	1,270	0.56%
2021/09/28	2	34.90	0	0.00	35.04	2	1,248	0.16%
2021/09/22	3.2	34.46	0	0.00	34.56	3.2	1,279	0.25%
2021/09/14	0	0.00	1	35.65	35.50	-1	1,272	-0.08%
2021/09/10	0	0.00	1	35.50	35.52	-1	1,330	-0.08%
2021/09/08	0	0.00	3	35.28	35.12	-3	1,329	-0.23%
2021/09/07	1	35.41	0	0.00	35.47	1	1,314	0.08%
2021/09/03	1	35.66	0	0.00	35.63	1	1,305	0.08%
2021/09/02	0	0.00	1	35.24	35.15	-1	1,300	-0.08%
2021/08/31	1.1	34.99	0	0.00	35.50	1.1	1,289	0.09%
2021/08/30	0	0.00	1	35.18	35.26	-1	1,323	-0.08%
2021/08/26	1	34.44	0	0.00	34.56	1	1,309	0.08%
2021/08/24	0.1	34.35	0	0.00	34.22	0.1	1,302	0.01%
2021/08/23	0	0.00	4	34.10	34.12	-4	1,314	-0.30%
2021/08/20	4	33.52	0	0.00	33.28	4	1,321	0.30%
2021/08/19	7.6	33.50	5	33.79	33.40	2.6	1,314	0.19%
2021/08/17	2	33.96	0	0.00	33.87	2	1,301	0.15%
2021/08/16	3	34.12	0	0.00	34.21	3	1,295	0.23%
2021/08/13	0	0.00	1	34.41	34.34	-1	1,285	-0.08%
2021/08/11	1	34.60	0	0.00	34.77	1	1,312	0.08%
2021/08/09	2.1	35.01	1	34.97	35.08	1.1	1,454	0.08%
2021/08/04	1	35.24	2	35.34	35.37	-1	1,744	-0.06%
2021/08/03	0.1	35.00	0	0.00	35.15	0.1	1,798	0.01%
2021/08/02	0	0.00	1	34.73	35.03	-1	1,810	-0.06%
2021/07/26	4	34.79	0	0.00	34.63	4	1,948	0.21%
2021/07/15	0	0.00	7	35.51	35.57	-7	1,999	-0.35%
2021/07/14	0	0.00	1	35.35	35.24	-1	2,000	-0.05%
2021/07/13	2	35.28	2	35.23	35.20	0	2,015	0.00%
2021/07/12	0	0.00	3	35.14	35.07	-3	2,025	-0.15%
2021/07/09	1	34.65	0	0.00	34.80	1	2,020	0.05%
2021/07/01	1	34.84	0	0.00	34.71	1	2,071	0.05%
2021/06/30	0	0.00	12	34.94	34.85	-12	2,093	-0.57%
2021/06/28	0	0.00	6	34.56	34.60	-6	2,101	-0.29%
2021/06/25	0	0.00	1	34.63	34.39	-1	2,145	-0.05%
2021/06/21	4	34.21	0	0.00	33.96	4	2,243	0.18%
2021/06/17	2	34.24	0	0.00	34.56	2	2,222	0.09%
2021/06/16	0	0.00	1	34.58	34.55	-1	2,253	-0.04%
2021/06/11	0	0.00	12	34.44	34.32	-12	2,278	-0.53%
2021/06/09	2	33.81	0	0.00	33.84	2	2,326	0.09%
2021/06/07	2	33.65	10	34.19	34.20	-8	2,364	-0.34%
2021/06/03	10	34.20	2	34.33	34.31	8	2,344	0.34%
2021/05/31	0	0.00	15	34.14	34.06	-15	2,435	-0.62%
2021/05/28	0	0.00	6	33.69	33.82	-6	2,422	-0.25%
2021/05/27	1	33.04	0	0.00	33.28	1	2,444	0.04%
2021/05/25	0	0.00	10	33.35	33.42	-10	2,508	-0.40%
2021/05/20	2	32.38	10	32.33	32.48	-8	2,586	-0.31%
2021/05/18	4	31.63	0	0.00	32.70	4	2,623	0.15%
2021/05/17	18.1	31.21	1	31.05	31.19	17.1	2,626	0.65%
2021/05/13	1	30.78	1	31.79	31.55	0	2,528	0.00%
2021/05/12	8	32.32	28	32.16	31.93	-20	2,488	-0.80%
2021/05/11	11	33.61	20	33.26	33.40	-9	2,349	-0.38%
2021/05/10	0	0.00	3	34.48	34.48	-3	2,334	-0.13%
2021/05/07	30	34.47	0	0.00	34.57	30	2,385	1.26%
2021/05/06	5	33.85	0	0.00	34.00	5	2,424	0.21%
2021/05/05	4	33.81	0	0.00	33.65	4	2,432	0.16%
2021/05/04	7	33.88	0	0.00	33.96	7	2,474	0.28%
2021/05/03	5	34.51	4	34.55	34.45	1	2,434	0.04%
2021/04/29	0	0.00	1	35.23	35.05	-1	2,423	-0.04%
2021/04/28	1	34.90	0	0.00	34.97	1	2,468	0.04%
2021/04/27	2	34.88	1	35.00	34.93	1	2,520	0.04%
2021/04/26	0	0.00	2	34.86	34.90	-2	2,537	-0.08%
2021/04/23	0	0.00	1	34.38	34.38	-1	2,554	-0.04%
2021/04/22	1	34.32	1	34.10	34.10	0	2,584	0.00%
2021/04/21	8	34.28	0	0.00	34.28	8	2,590	0.31%
2021/04/20	2	34.37	0	0.00	34.48	2	2,617	0.08%
2021/04/19	0	0.00	50	34.39	34.37	-50	2,660	-1.88%
2021/04/16	0	0.00	5	34.06	34.20	-5	2,684	-0.19%
2021/04/15	1	33.91	1	33.85	34.02	0	2,742	0.00%
2021/04/13	5	33.79	0	0.00	33.63	5	2,810	0.18%
2021/04/12	3	33.74	0	0.00	33.66	3	2,819	0.11%
2021/04/09	0	0.00	1	33.99	33.78	-1	2,857	-0.04%
2021/04/08	1	33.60	1	33.87	33.89	0	2,858	0.00%
2021/04/07	1	33.69	7	33.71	33.72	-6	2,883	-0.21%
2021/03/31	3	33.25	0	0.00	33.15	3	2,894	0.10%
2021/03/30	1	33.20	1	33.20	33.35	0	2,897	0.00%
2021/03/29	0	0.00	2	33.30	33.21	-2	2,857	-0.07%
2021/03/26	0	0.00	6	33.00	33.00	-6	2,817	-0.21%
2021/03/24	0.1	32.50	0	0.00	32.41	0.1	2,815	0.00%
2021/03/23	0.5	32.79	0	0.00	32.70	0.5	2,796	0.02%
2021/03/22	2	32.37	0	0.00	32.72	2	2,817	0.07%
2021/03/19	3	32.50	0	0.00	32.49	3	2,845	0.11%
2021/03/18	1	32.85	2	33.01	32.84	-1	2,824	-0.04%
2021/03/16	0	0.00	10	32.77	32.79	-10	2,886	-0.35%
2021/03/15	1	32.55	0.1	32.71	32.72	1	2,876	0.03%
2021/03/12	0	0.00	2	32.57	32.70	-2	2,921	-0.07%
2021/03/10	1	31.95	0	0.00	31.90	1	2,956	0.03%
2021/03/09	2	31.68	0	0.00	31.83	2	2,963	0.07%
2021/03/08	1	31.80	0	0.00	31.82	1	2,955	0.03%
2021/03/05	2	31.55	0	0.00	31.81	2	2,935	0.07%
2021/03/04	8.5	32.03	0	0.00	32.18	8.5	2,970	0.29%
2021/03/02	6	32.42	0	0.00	32.16	6	2,953	0.20%
2021/02/26	3	32.38	0	0.00	32.43	3	2,946	0.10%
2021/02/25	0	32.92	1	32.81	32.99	-1	2,940	-0.03%
2021/02/24	2	32.80	0	0.00	32.59	2	3,000	0.07%
2021/02/23	2	32.86	0	0.00	33.05	2	3,052	0.07%
2021/02/22	4	33.11	0	0.00	33.01	4	3,075	0.13%
2021/02/19	4	32.86	0	0.00	33.00	4	3,105	0.13%
2021/02/18	1.5	33.15	3	33.20	33.21	-1.5	3,128	-0.05%
2021/02/17	3	32.85	4	33.08	33.07	-1	3,157	-0.03%
2021/02/04	0.1	31.89	0	0.00	31.81	0.1	3,093	0.00%
2021/02/03	50	32.13	0	0.00	31.99	50	3,121	1.60%
2021/02/02	0	0.00	17	32.05	31.94	-17	3,119	-0.54%
2021/01/29	1	31.20	0	0.00	30.80	1	3,137	0.03%
2021/01/28	11	31.35	6	31.25	31.30	5	3,081	0.16%
2021/01/27	1	31.88	0	0.00	31.87	1	3,042	0.03%
2021/01/26	5	31.82	8	31.76	31.78	-3	3,022	-0.10%
2021/01/25	1	32.28	0	0.00	32.40	1	2,969	0.03%
2021/01/22	1	32.55	0	0.00	32.55	1	2,956	0.03%
2021/01/21	0	0.00	1	32.54	32.71	-1	2,946	-0.03%
2021/01/19	0	0.00	5	31.99	32.08	-5	2,850	-0.18%
2021/01/18	5	31.02	0	0.00	31.49	5	2,810	0.18%
2021/01/15	6	31.80	0	0.00	31.60	6	2,756	0.22%
2021/01/13	0	0.00	5	31.71	31.76	-5	2,683	-0.19%
2021/01/12	10	31.34	21	31.27	31.18	-11	2,638	-0.42%
2021/01/11	4	31.10	0	0.00	31.30	4	2,604	0.15%
2021/01/08	1	30.92	0	0.00	31.10	1	2,576	0.04%
2021/01/07	20	30.33	2	30.43	30.66	18	2,511	0.72%
2021/01/06	5	29.98	2	30.19	30.03	3	2,467	0.12%
2021/01/04	1	29.74	1	29.62	29.75	0	2,453	0.00%
2020/12/30	0	0.00	1	28.91	29.11	-1	2,489	-0.04%
2020/12/29	6	28.67	0	0.00	28.68	6	2,458	0.24%
2020/12/28	1	28.59	0	0.00	28.69	1	2,458	0.04%
2020/12/25	0.5	28.48	6	28.49	28.40	-5.5	2,443	-0.23%
2020/12/23	0	0.00	1	28.23	28.20	-1	2,425	-0.04%
2020/12/18	2	28.28	0	0.00	28.20	2	2,513	0.08%
2020/12/16	1	28.28	0	0.00	28.32	1	2,543	0.04%
2020/12/11	4	28.34	0	0.00	28.35	4	2,575	0.16%
2020/12/10	0	0.00	2	28.32	28.39	-2	2,569	-0.08%
2020/12/08	4	28.19	0	0.00	28.58	4	2,509	0.16%
2020/12/07	1	28.11	3	28.21	28.24	-2	2,465	-0.08%
2020/12/04	0	0.00	1	28.00	28.00	-1	2,468	-0.04%
2020/12/02	1	27.54	2	27.68	27.70	-1	2,444	-0.04%
2020/12/01	5	27.48	1	27.47	27.48	4	2,477	0.16%
2020/11/30	1	27.50	0	0.00	27.37	1	2,499	0.04%
2020/11/27	0	0.00	1	27.51	27.56	-1	2,446	-0.04%
2020/11/26	0	0.00	1	27.52	27.57	-1	2,436	-0.04%
2020/11/24	1	27.61	0	0.00	27.54	1	2,440	0.04%
2020/11/23	3.5	27.66	0	0.00	27.67	3.5	2,406	0.15%
2020/11/20	5	27.35	0	0.00	27.40	5	2,348	0.21%
2020/11/19	2	28.18	10	28.18	28.23	-8	2,272	-0.35%
2020/11/18	2	27.96	2	28.04	28.22	0	2,234	0.00%
2020/11/16	1	27.54	3	27.50	27.76	-2	2,327	-0.09%
2020/11/13	0	0.00	1	27.01	27.05	-1	2,302	-0.04%
2020/11/12	2	27.00	0	0.00	26.97	2	2,318	0.09%
2020/11/11	0	0.00	13	26.83	26.95	-13	2,326	-0.56%
2020/11/10	1	26.64	0	0.00	26.60	1	2,302	0.04%
2020/11/09	2	26.68	0	0.00	26.68	2	2,297	0.09%
2020/11/06	10	26.34	1	26.47	26.37	9	2,275	0.40%
2020/11/04	0	0.00	2	26.15	26.27	-2	2,303	-0.09%
2020/11/02	1	25.48	0	0.00	25.67	1	2,371	0.04%
2020/10/29	1	25.85	0	0.00	25.83	1	2,396	0.04%
2020/10/26	0	0.00	3	26.40	26.31	-3	2,478	-0.12%
2020/10/21	0	0.00	1	26.36	26.25	-1	2,832	-0.04%
2020/10/20	1	26.27	0	0.00	26.27	1	2,893	0.03%
2020/10/19	0	0.00	1	26.35	26.36	-1	2,929	-0.03%
2020/10/15	0	0.00	20	26.32	26.22	-20	3,044	-0.66%
2020/10/14	0	0.00	1	26.51	26.37	-1	3,065	-0.03%
2020/10/13	1	26.39	6	26.35	26.47	-5	3,099	-0.16%
2020/10/12	0	0.00	4	26.52	26.48	-4	3,117	-0.13%
2020/10/08	0	0.00	7	26.14	26.22	-7	3,116	-0.22%
2020/10/07	0	0.00	1	25.82	25.91	-1	3,094	-0.03%
2020/10/06	0	0.00	1	25.84	25.78	-1	3,141	-0.03%
2020/10/05	0	0.00	1	25.70	25.56	-1	3,198	-0.03%
2020/09/29	0.1	25.49	0	0.00	25.44	0.1	3,290	0.00%
2020/09/28	0	0.00	3	25.32	25.36	-3	3,391	-0.09%
2020/09/25	4	24.89	0	0.00	24.96	4	3,499	0.11%
2020/09/24	16	24.98	0	0.00	24.89	16	3,554	0.45%
2020/09/23	0	0.00	2	25.47	25.48	-2	3,516	-0.06%
2020/09/22	2	25.50	0	0.00	25.53	2	3,550	0.06%
2020/09/16	0	0.00	7	26.33	26.30	-7	3,637	-0.19%
2020/09/14	2	25.91	1	25.90	25.91	1	3,595	0.03%
2020/09/09	2	25.28	1	25.25	25.45	1	3,691	0.03%
2020/09/07	1	25.40	0	0.00	25.47	1	3,744	0.03%
2020/09/04	4	25.46	0	0.00	25.48	4	3,793	0.11%
2020/09/03	1	25.70	5	25.76	25.69	-4	3,787	-0.11%
2020/09/02	1	25.64	0	0.00	25.63	1	3,790	0.03%
2020/08/31	1	25.85	1	25.59	25.47	0	3,873	0.00%
2020/08/28	2	25.71	0	0.00	25.77	2	3,871	0.05%
2020/08/27	3.2	26.13	0	0.00	25.93	3.2	3,881	0.08%
2020/08/21	10	25.70	0	0.00	25.64	10	3,876	0.26%
2020/08/20	15	25.36	3	25.76	25.18	12	3,860	0.31%
2020/08/19	7	26.09	0	0.00	26.02	7	3,727	0.19%
2020/08/18	5	26.19	0	0.00	26.22	5	3,718	0.13%
2020/08/17	0	0.00	2	26.28	26.32	-2	3,724	-0.05%
2020/08/13	3	26.03	0	0.00	26.00	3	3,706	0.08%
2020/08/12	4	25.86	1	25.81	25.81	3	3,686	0.08%
2020/08/11	3	26.20	0	0.00	26.14	3	3,655	0.08%
2020/08/10	0	0.00	1	26.36	26.32	-1	3,635	-0.03%
2020/08/07	3	26.13	10	26.06	26.08	-7	3,641	-0.19%
2020/08/04	0	0.00	1	25.67	25.81	-1	3,602	-0.03%
2020/08/03	2	25.59	0	0.00	25.48	2	3,587	0.06%
2020/07/30	0	0.00	3	25.85	25.87	-3	3,530	-0.08%
2020/07/29	1	25.50	1	25.59	25.52	0	3,523	0.00%
2020/07/28	2	26.04	5	25.79	25.60	-3	3,526	-0.09%
2020/07/27	4	25.49	18	25.54	25.59	-14	3,405	-0.41%
2020/07/24	4	24.82	3	24.85	24.70	1	3,314	0.03%
2020/07/22	0	0.00	3	24.76	24.79	-3	3,274	-0.09%
2020/07/21	2	24.66	11	24.64	24.66	-9	3,244	-0.28%
2020/07/20	0	0.00	10	24.12	24.19	-10	3,167	-0.32%
2020/07/17	2	24.23	1	24.17	24.22	1	3,157	0.03%
2020/07/16	3	24.03	4	24.08	24.06	-1	3,177	-0.03%
2020/07/15	2	24.20	0	0.00	24.17	2	3,160	0.06%
2020/07/14	1	24.00	10	24.08	24.10	-9	3,190	-0.28%
2020/07/13	2	23.95	1	23.92	24.01	1	3,151	0.03%
2020/07/08	30	23.85	0	0.00	23.86	30	3,077	0.97%
2020/07/07	2	23.78	7	23.71	23.64	-5	3,020	-0.17%
2020/07/06	7	23.52	4	23.49	23.56	3	2,964	0.10%
2020/07/03	1	23.19	2	23.13	23.19	-1	2,900	-0.03%
2020/07/02	0	0.00	1	22.85	22.93	-1	2,853	-0.04%
2020/07/01	1	22.69	7	22.78	22.72	-6	2,834	-0.21%
2020/06/29	3	22.37	0	0.00	22.45	3	2,787	0.11%
2020/06/24	0	0.00	1	22.64	22.64	-1	2,749	-0.04%
2020/06/23	1	22.40	0	0.00	22.47	1	2,759	0.04%
2020/06/22	4	22.48	0	0.00	22.42	4	2,756	0.15%
2020/06/19	3	22.35	8	22.38	22.38	-5	2,798	-0.18%
2020/06/18	2	22.25	14	22.37	22.34	-12	2,812	-0.43%
2020/06/17	22	22.26	0	0.00	22.34	22	2,817	0.78%
2020/06/16	0	0.00	1	22.30	22.29	-1	2,827	-0.04%
2020/06/15	9	21.93	0	0.00	21.84	9	2,946	0.31%
2020/06/12	5	22.06	0	0.00	22.10	5	3,041	0.16%
2020/06/11	2	22.60	0	0.00	22.29	2	3,070	0.07%
2020/06/10	0	0.00	1	22.48	22.60	-1	3,140	-0.03%
2020/06/09	2	22.40	9	22.40	22.43	-7	3,284	-0.21%
2020/06/08	3	22.32	0	0.00	22.40	3	3,428	0.09%
2020/06/05	0	0.00	2	22.12	22.15	-2	3,458	-0.06%
2020/06/04	5	21.94	1	21.91	21.99	4	3,503	0.11%
2020/06/03	0	0.00	2	21.84	21.85	-2	3,612	-0.06%
2020/06/02	0	0.00	3	21.50	21.50	-3	3,628	-0.08%
2020/06/01	1	21.40	0	0.00	21.36	1	3,626	0.03%
2020/05/28	0	0.00	1	21.18	21.12	-1	3,691	-0.03%
2020/05/27	1	21.22	6	21.22	21.21	-5	3,787	-0.13%
2020/05/25	1	20.90	0	0.00	20.97	1	3,948	0.03%
2020/05/22	7	20.99	0	0.00	20.91	7	3,976	0.18%
2020/05/19	3	21.06	5	21.04	21.03	-2	4,138	-0.05%
2020/05/14	3	21.05	0	0.00	20.97	3	4,270	0.07%
2020/05/11	0	0.00	1	21.35	21.35	-1	4,271	-0.02%
2020/05/06	1	20.88	20	20.96	20.94	-19	4,392	-0.43%
2020/05/04	1	20.71	0	0.00	20.82	1	4,470	0.02%
2020/04/30	5	21.34	0	0.00	21.37	5	4,472	0.11%
2020/04/29	0	0.00	1	21.01	20.97	-1	4,527	-0.02%
2020/04/27	0	0.00	1	20.60	20.67	-1	4,835	-0.02%
2020/04/22	0	0.00	3	19.99	20.18	-3	4,835	-0.06%
2020/04/21	5	20.25	0	0.00	20.23	5	4,874	0.10%
2020/04/17	1	20.93	0	0.00	20.76	1	4,854	0.02%
2020/04/16	2	20.35	0	0.00	20.36	2	4,797	0.04%
2020/04/15	21	20.43	25	20.49	20.46	-4	4,807	-0.08%
2020/04/14	2	20.21	4	20.24	20.28	-2	4,833	-0.04%
2020/04/09	1	20.03	0	0.00	19.91	1	5,014	0.02%
2020/04/08	0	0.00	2	19.86	19.91	-2	4,998	-0.04%
2020/04/07	3	19.62	1	19.60	19.63	2	5,030	0.04%
2020/03/31	1	19.12	1	19.24	19.17	0	5,065	0.00%
2020/03/30	1	18.90	0	0.00	19.05	1	5,062	0.02%
2020/03/27	2	19.57	1	19.66	19.24	1	5,046	0.02%
2020/03/26	0	0.00	3	19.31	19.33	-3	5,015	-0.06%
2020/03/25	1	19.12	10	19.32	19.16	-9	5,025	-0.18%
2020/03/24	4	18.58	8	18.68	18.61	-4	5,022	-0.08%
2020/03/23	6	17.95	0	0.00	17.95	6	5,017	0.12%
2020/03/20	4	18.04	0	0.00	18.45	4	5,040	0.08%
2020/03/19	9	17.02	7	17.76	17.25	2	4,986	0.04%
2020/03/18	15	18.49	6	18.33	18.29	9	4,899	0.18%
2020/03/17	12	18.82	3	19.03	18.82	9	4,873	0.18%
2020/03/16	10	19.72	4	19.58	19.35	6	4,797	0.13%
2020/03/13	5	19.49	6	19.48	20.04	-1	4,682	-0.02%
2020/03/12	12	20.62	1	20.75	20.50	11	4,523	0.24%
2020/03/11	8	21.41	0	0.00	21.26	8	4,368	0.18%
2020/03/10	1	21.28	0	0.00	21.52	1	4,316	0.02%
2020/03/09	24	21.60	5	21.70	21.54	19	4,253	0.45%
2020/03/06	1	22.26	0	0.00	22.11	1	4,122	0.02%
2020/03/05	0	0.00	3	22.42	22.44	-3	4,108	-0.07%
2020/03/02	7	21.83	0	0.00	21.85	7	4,110	0.17%
2020/02/27	10	22.17	5	22.21	22.14	5	4,024	0.12%
2020/02/26	9	22.32	0	0.00	22.35	9	3,927	0.23%
2020/02/24	12	22.58	28	22.59	22.55	-16	3,886	-0.41%
2020/02/19	3	22.80	10	23.00	23.00	-7	3,784	-0.18%
2020/02/18	7	22.85	1	22.90	22.83	6	3,758	0.16%
2020/02/17	7	22.99	0	0.00	23.01	7	3,698	0.19%
2020/02/14	5	23.13	0	0.00	23.12	5	3,685	0.14%
2020/02/13	0	0.00	3	23.11	23.09	-3	3,695	-0.08%
2020/02/12	1	23.00	0	0.00	23.03	1	3,787	0.03%
2020/02/11	3	22.85	3	22.86	22.85	0	3,817	0.00%
2020/02/10	4	22.55	0	0.00	22.67	4	3,892	0.10%
2020/02/07	12	22.76	0	0.00	22.75	12	3,917	0.31%
2020/02/06	4	22.88	7	22.92	22.97	-3	3,937	-0.08%
2020/02/05	9	22.65	0	0.00	22.68	9	3,975	0.23%
2020/02/03	2	22.15	1	22.18	22.24	1	4,017	0.02%
2020/01/31	1	22.57	0	0.00	22.51	1	3,940	0.03%
2020/01/30	22	22.51	2	22.76	22.35	20	3,928	0.51%
2020/01/20	11	23.62	3	23.60	23.60	8	3,698	0.22%
2020/01/16	5	23.52	0	0.00	23.54	5	3,718	0.13%
2020/01/15	1	23.71	3	23.68	23.57	-2	3,741	-0.05%
2020/01/14	1	23.72	9	23.70	23.73	-8	3,713	-0.22%
2020/01/08	3	23.08	2	23.23	23.13	1	3,725	0.03%
2020/01/07	3	23.22	0	0.00	23.27	3	3,724	0.08%
2020/01/06	5	23.43	1	23.41	23.40	4	3,743	0.11%
2020/01/03	3	23.60	1	23.63	23.65	2	3,705	0.05%
2019/12/30	0	0.00	1	23.74	23.74	-1	3,624	-0.03%
2019/12/27	1	23.72	0	0.00	23.72	1	3,597	0.03%
2019/12/26	5	23.59	2	23.54	23.55	3	3,602	0.08%
2019/12/20	2	23.50	19	23.52	23.49	-17	3,734	-0.46%
2019/12/19	2	23.62	0	0.00	23.61	2	3,744	0.05%
2019/12/18	4	23.72	1	23.72	23.76	3	3,863	0.08%
2019/12/17	3	23.56	2	23.63	23.75	1	4,243	0.02%
2019/12/16	44	23.46	4	23.46	23.47	40	4,481	0.89%
2019/12/13	6	23.41	0	0.00	23.46	6	4,563	0.13%
2019/12/12	0	0.00	1	23.20	23.19	-1	4,599	-0.02%
2019/12/11	1	22.78	0	0.00	22.78	1	4,538	0.02%
2019/12/10	0	0.00	1	22.67	22.69	-1	4,544	-0.02%
2019/12/06	1	22.70	0	0.00	22.64	1	4,611	0.02%
2019/12/04	1	22.37	0	0.00	22.41	1	4,764	0.02%
2019/11/29	2	22.48	12	22.43	22.41	-10	4,945	-0.20%
2019/11/27	0	0.00	2	22.72	22.72	-2	4,990	-0.04%
2019/11/26	3	22.71	1	22.73	22.70	2	5,080	0.04%
2019/11/25	7	22.69	0	0.00	22.65	7	5,329	0.13%
2019/11/22	15	22.70	0	0.00	22.63	15	5,469	0.27%
2019/11/21	4	22.57	5	22.55	22.61	-1	5,597	-0.02%
2019/11/20	5	22.79	1	22.80	22.80	4	5,697	0.07%
2019/11/19	1	22.78	1	22.79	22.85	0	5,736	0.00%
2019/11/18	2	22.63	1	22.61	22.69	1	5,768	0.02%
2019/11/15	5	22.54	0	0.00	22.54	5	5,823	0.09%
2019/11/14	5	22.36	1	22.41	22.37	4	5,886	0.07%
2019/11/13	7	22.42	0	0.00	22.40	7	5,957	0.12%
2019/11/12	0	0.00	50	22.42	22.50	-50	6,019	-0.83%
2019/11/11	2	22.36	2	22.45	22.27	0	6,082	0.00%
2019/11/08	4	22.62	10	22.64	22.62	-6	6,040	-0.10%
2019/11/07	8	22.71	0	0.00	22.73	8	6,062	0.13%
2019/11/06	6	22.72	10	22.71	22.81	-4	6,039	-0.07%
2019/11/05	4	22.64	4	22.67	22.69	0	6,050	0.00%
2019/11/04	3	22.28	3	22.39	22.52	0	6,023	0.00%
2019/10/31	21	22.06	1	22.04	22.04	20	6,070	0.33%
2019/10/30	1	21.92	0	0.00	21.95	1	6,045	0.02%
2019/10/29	0	0.00	1	21.90	21.91	-1	6,121	-0.02%
2019/10/28	1	21.81	0	0.00	21.81	1	6,154	0.02%
2019/10/25	5	21.71	1	21.72	21.71	4	6,205	0.06%
2019/10/23	4	21.61	1	21.66	21.60	3	6,380	0.05%
2019/10/22	8	21.57	0	0.00	21.60	8	6,444	0.12%
2019/10/18	1	21.50	0	0.00	21.47	1	6,667	0.01%
2019/10/17	0	0.00	2	21.44	21.44	-2	6,775	-0.03%
2019/10/16	6	21.40	0	0.00	21.42	6	6,885	0.09%
2019/10/15	0	0.00	3	21.38	21.35	-3	6,983	-0.04%
2019/10/14	0	0.00	6	21.23	21.23	-6	7,069	-0.08%
2019/10/09	1	21.00	0	0.00	20.95	1	7,065	0.01%
2019/10/08	0	0.00	7	21.10	21.11	-7	7,140	-0.10%
2019/10/07	5	20.95	0	0.00	20.95	5	7,229	0.07%
2019/10/03	3	20.89	6	20.88	20.88	-3	7,589	-0.04%
2019/10/02	1	20.98	2	21.00	21.01	-1	7,762	-0.01%
2019/10/01	1	20.99	2	21.00	21.04	-1	7,952	-0.01%
2019/09/27	1	20.77	1	20.77	20.77	0	8,122	0.00%
2019/09/26	1	20.77	10	20.76	20.76	-9	8,354	-0.11%
2019/09/25	6	20.73	0	0.00	20.76	6	8,582	0.07%
2019/09/24	1	20.80	0	0.00	20.86	1	8,698	0.01%
2019/09/23	4	20.84	1	20.82	20.83	3	8,899	0.03%
2019/09/20	52	21.08	3	21.03	21.05	49	8,758	0.56%
2019/09/19	26	21.29	0	0.00	21.42	26	7,862	0.33%
2019/09/18	3	20.96	13	20.94	21.02	-10	7,275	-0.14%
2019/09/17	2	20.82	0	0.00	20.81	2	7,211	0.03%
2019/09/16	1	20.74	0	0.00	20.80	1	7,238	0.01%
2019/09/12	2	20.71	0	0.00	20.71	2	7,504	0.03%
2019/09/11	3	20.62	0	0.00	20.62	3	7,850	0.04%
2019/09/10	7	20.62	0	0.00	20.62	7	8,205	0.09%
2019/09/09	5	20.68	0	0.00	20.69	5	8,448	0.06%
2019/09/06	15	20.60	7	20.59	20.60	8	8,428	0.09%
2019/09/04	0	0.00	13	20.25	20.30	-13	8,965	-0.14%
2019/09/03	6	20.16	0	0.00	20.14	6	9,340	0.06%
2019/09/02	3	20.27	0	0.00	20.29	3	9,810	0.03%
2019/08/29	3	19.89	0	0.00	19.95	3	11,605	0.03%
2019/08/28	43	19.92	0	0.00	19.91	43	12,560	0.34%
2019/08/27	17	20.06	0	0.00	20.04	17	10,900	0.16%
2019/08/26	2	20.01	2,000	20.05	20.25	-1,998	10,627	-18.80%	大賣/鉅額交易
2019/08/23	13	20.05	0	0.00	20.08	13	9,953	0.13%