• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▲0.22
  • 漲幅
    +0.90%
  • 成交量
    5,775張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17124.70324.7924.70-211,815-0.02%
2024/12/16124.9200.0024.48111,9330.01%
2024/12/130.324.624.124.6324.64-3.811,875-0.03%
2024/12/12124.63424.7024.62-311,897-0.03%
2024/12/11024.4900.0024.40012,0620.00%
2024/12/10224.711224.6924.55-1012,049-0.08%
2024/12/0900.001.624.7024.69-1.612,167-0.01%
2024/12/051,50024.83524.8124.791,49512,53911.92% 大買/鉅額交易
2024/12/040.424.661124.6524.78-10.612,737-0.08%
2024/12/031,00724.59824.6724.5099913,1797.58% 大買/鉅額交易
2024/12/0200.003424.3124.40-3413,153-0.26%
2024/11/2900.001623.8723.86-1613,241-0.12%
2024/11/28523.7800.0023.79513,2530.04%
2024/11/273924.0200.0023.883913,2260.30%
2024/11/26124.3000.0024.28113,1530.01%
2024/11/2200.001024.4824.56-1013,213-0.08%
2024/11/21024.1100.0024.13013,2410.00%
2024/11/201.124.4800.0024.321.113,2690.01%
2024/11/1900.00724.2724.34-713,353-0.05%
2024/11/18724.1500.0024.09713,4510.05%
2024/11/15124.2800.0024.46113,5310.01%
2024/11/14524.4700.0024.40513,8090.04%
2024/11/13124.74224.8124.72-114,538-0.01%
2024/11/1211.124.88824.8224.693.115,1650.02%
2024/11/11025.11225.1425.31-215,443-0.01%
2024/11/0700.001.125.2225.17-1.116,104-0.01%
2024/11/0600.0010.125.0324.92-10.116,427-0.06%
2024/11/04824.5700.0024.57817,7540.05%
2024/11/01424.11124.0524.31318,8300.02%
2024/10/30124.5000.0024.41119,5500.01%
2024/10/29724.390.124.3624.42720,0320.03%
2024/10/28624.9300.0024.93620,0030.03%
2024/10/25124.90324.9324.99-220,162-0.01%
2024/10/242.124.68224.8524.680.120,3050.00%
2024/10/23425.0000.0024.95420,6860.02%
2024/10/22724.9300.0025.07720,9870.03%
2024/10/2113.225.04325.1024.9710.221,6730.05%
2024/10/18525.002625.0324.82-2121,969-0.10%
2024/10/1721.124.35024.4324.4821.122,4450.09%
2024/10/16624.51124.2224.43522,9490.02%
2024/10/1500.001424.5924.64-1423,347-0.06%
2024/10/1400.00324.2124.20-323,614-0.01%
2024/10/11124.011624.0524.10-1524,424-0.06%
2024/10/0900.003.123.7723.76-3.124,706-0.01%
2024/10/08023.44423.4423.47-425,060-0.02%
2024/10/07523.5100.0023.61526,0100.02%
2024/10/04523.28723.3123.11-226,530-0.01%
2024/09/301623.23723.3823.10926,9940.03%
2024/09/271923.8900.0023.791926,8280.07%
2024/09/2600.0086.523.7823.75-86.526,848-0.32%
2024/09/254223.626.123.6123.6135.926,7780.13%
2024/09/244323.214623.0523.21-326,673-0.01%
2024/09/23522.88222.9622.96326,8100.01%
2024/09/20323.0042.223.1122.84-39.227,192-0.14%
2024/09/19022.35222.6722.67-227,400-0.01%
2024/09/1817.122.3700.0022.3217.127,7170.06%
2024/09/16222.6600.0022.70227,9050.01%
2024/09/1300.004822.6322.63-4828,162-0.17%
2024/09/124522.621922.5922.622628,4970.09%
2024/09/111.121.8400.0021.831.128,3740.00%
2024/09/109.121.9000.0021.889.128,4040.03%
2024/09/0927.221.8600.0021.9427.228,3450.10%
2024/09/0510.122.261522.0122.03-528,345-0.02%
2024/09/0447.122.1600.0022.0947.128,2340.17%
2024/09/03123.20423.1723.19-327,785-0.01%
2024/09/02423.2300.0023.21427,9610.01%
2024/08/301123.3800.0023.321127,9170.04%
2024/08/2913.223.056.523.2223.336.728,0340.02%
2024/08/28223.1300.0023.45227,9460.01%
2024/08/270.523.1400.0023.160.527,9840.00%
2024/08/26523.216.523.4823.22-1.528,065-0.01%
2024/08/23223.04823.0623.29-627,946-0.02%
2024/08/22923.2200.0023.22927,8310.03%
2024/08/211223.357123.3723.34-5927,905-0.21%
2024/08/207823.81123.6423.567727,7420.28%
2024/08/19523.48523.5423.52027,7240.00%
2024/08/161623.4733.523.4723.43-17.527,633-0.06%
2024/08/1511.123.952.524.0823.928.627,2700.03%
2024/08/142424.121124.1724.131326,4950.05%
2024/08/1318.123.942423.9323.82-5.925,840-0.02%
2024/08/121223.71423.4223.67825,5150.03%
2024/08/095223.1500.0023.085225,2220.21%
2024/08/087.122.514822.5722.50-4124,880-0.16%
2024/08/07523.01223.1023.01324,4360.01%
2024/08/0643.121.98822.2122.1635.123,8030.15%
2024/08/0543.921.40521.6221.1838.922,8960.17%
2024/08/0248.723.7000.0023.4048.721,8630.22%
2024/08/0100.00424.7724.74-420,844-0.02%
2024/07/31424.13424.3424.31020,4270.00%
2024/07/3010.423.8920523.8424.34-194.620,166-0.96% 大賣/鉅額交易
2024/07/2925.224.49624.1824.1319.219,9160.10%
2024/07/2626.224.0100.0024.1126.219,7170.13%
2024/07/231.424.872.524.9024.95-1.119,380-0.01%
2024/07/2228.524.442624.9624.292.519,2360.01%
2024/07/19105.625.3800.0025.13105.618,4950.57% 大買/鉅額交易
2024/07/18123.325.53125.4625.59122.318,2240.67% 大買/鉅額交易
2024/07/17626.3700.0026.31617,4870.03%
2024/07/1500.00426.6226.53-416,926-0.02%
2024/07/1235.526.70326.7826.5032.516,5120.20%
2024/07/111027.301827.4027.35-815,646-0.05%
2024/07/1000.000.327.0027.03-0.315,4530.00%
2024/07/098.227.06826.9026.990.215,1430.00%
2024/07/08126.89226.5126.90-114,306-0.01%
2024/07/051026.07226.1026.05813,7350.06%
2024/07/0400.00226.0626.10-213,652-0.01%
2024/07/03325.55825.5225.50-513,451-0.04%
2024/07/02825.3700.0025.34813,3770.06%
2024/07/01225.7400.0025.58213,2680.02%
2024/06/28325.58325.5025.56013,3700.00%
2024/06/272825.2800.0025.302813,4270.21%
2024/06/261225.42825.3625.36413,3760.03%
2024/06/255024.84124.9625.184913,1680.37%
2024/06/241525.3600.0025.211512,9620.12%
2024/06/21325.724025.7425.83-3712,707-0.29%
2024/06/205525.7100.0026.035512,4350.44%
2024/06/193125.29325.4525.622812,3850.23%
2024/06/1800.00024.7824.79012,3830.00%
2024/06/17224.4500.0024.45212,4860.02%
2024/06/14324.19124.3824.43212,6050.02%
2024/06/13424.12524.1724.20-112,741-0.01%
2024/06/1200.00523.5223.70-512,754-0.04%
2024/06/07523.16223.2123.16312,7950.02%
2024/06/0600.001623.3623.35-1612,911-0.12%
2024/06/05122.56522.5522.72-412,870-0.03%
2024/06/04322.6100.0022.56313,2840.02%
2024/06/03322.98122.9522.99213,4020.01%
2024/05/311222.6700.0022.551213,5730.09%
2024/05/301022.9500.0022.871013,6840.07%
2024/05/29223.3500.0023.32213,9230.01%
2024/05/28123.51123.5023.54014,0230.00%
2024/05/271523.238.123.4323.456.914,1440.05%
2024/05/2300.004.122.8422.86-4.114,327-0.03%
2024/05/2200.001.122.6022.60-1.114,650-0.01%
2024/05/21122.191622.1922.19-1514,790-0.10%
2024/05/20222.2100.0022.20214,8450.01%
2024/05/17122.2300.0022.25114,9570.01%
2024/05/1600.00122.5522.31-114,982-0.01%
2024/05/1500.002.122.2322.15-2.114,911-0.01%
2024/05/1400.00521.8322.01-515,425-0.03%
2024/05/1300.001.321.8021.78-1.315,525-0.01%
2024/05/100.721.5400.0021.660.715,4860.00%
2024/05/0900.00421.7021.70-415,517-0.03%
2024/05/0700.00621.4621.47-615,441-0.04%
2024/05/0600.00421.3721.36-415,568-0.03%
2024/05/02020.8000.0020.82015,7470.00%
2024/04/3000.00421.0921.01-415,729-0.03%
2024/04/2900.00121.1521.04-115,798-0.01%
2024/04/26820.80820.8020.72015,8040.00%
2024/04/25220.4600.0020.37215,9160.01%
2024/04/241220.43220.7020.771015,9370.06%
2024/04/232019.9200.0019.952016,0850.12%
2024/04/225.219.8500.0019.715.216,4940.03%
2024/04/199.120.07920.1820.010.116,5630.00%
2024/04/17120.8200.0020.86116,3690.01%
2024/04/168.120.6750.120.8820.65-4216,335-0.26%
2024/04/15121.50221.5321.29-116,121-0.01%
2024/04/111121.810.221.8521.7910.816,0900.07%
2024/04/10222.032221.9821.94-2016,169-0.12%
2024/04/0900.003.121.8521.98-3.116,329-0.02%
2024/04/0300.00521.6621.66-516,371-0.03%
2024/04/0200.008.621.6421.71-8.616,391-0.05%
2024/04/011021.5400.0021.331016,5310.06%
2024/03/2900.00221.4621.46-216,564-0.01%
2024/03/2800.00321.2921.45-316,652-0.02%
2024/03/2700.001621.0821.25-1616,598-0.10%
2024/03/2600.00421.0621.06-416,488-0.02%
2024/03/25521.2700.0021.24516,7050.03%
2024/03/22221.32221.2921.34016,6870.00%
2024/03/210.921.129.121.1021.20-8.216,547-0.05%
2024/03/2000.00120.9920.68-116,371-0.01%
2024/03/1900.00320.8020.83-316,663-0.02%
2024/03/18120.57420.6520.79-316,596-0.02%
2024/03/151020.44220.4720.42816,4210.05%
2024/03/14620.38520.3920.43116,1760.01%
2024/03/13620.752920.6520.68-2316,061-0.14%
2024/03/1200.001120.6320.70-1115,891-0.07%
2024/03/1100.0024.720.4120.36-24.715,764-0.16%
2024/03/0800.003320.6220.42-3315,625-0.21%
2024/03/0700.003620.3220.30-3615,092-0.24%
2024/03/06519.9541.619.9219.99-36.614,767-0.25%
2024/03/0500.008.519.7919.78-8.514,537-0.06%
2024/03/0400.0024.319.5319.59-24.314,383-0.17%
2024/03/0100.00119.2019.09-114,042-0.01%
2024/02/2900.00119.2019.17-113,947-0.01%
2024/02/27219.205.119.1919.16-3.113,803-0.02%
2024/02/2600.0065.119.1019.26-65.113,672-0.48%
2024/02/232119.124519.1819.15-2413,501-0.18%
2024/02/2200.00618.9518.97-613,346-0.04%
2024/02/215.118.690.218.7318.71513,1280.04%
2024/02/2000.001018.8118.83-1013,257-0.08%
2024/02/194.518.645.118.6518.65-0.613,1710.00%
2024/02/161218.726.418.7218.705.613,2540.04%
2024/02/15218.828218.7918.81-8013,225-0.60%
2024/02/0500.009518.0818.11-9512,711-0.75%
2024/01/3000.00618.1318.15-612,548-0.05%
2024/01/2900.006.218.0518.06-6.212,426-0.05%
2024/01/26517.9600.0017.94512,2510.04%
2024/01/2500.002618.0018.02-2612,232-0.21%
2024/01/24117.87417.8917.85-311,931-0.03%
2024/01/23517.811117.8217.86-611,933-0.05%
2024/01/22117.802617.7617.82-2511,849-0.21%
2024/01/1900.001617.4817.57-1611,772-0.14%
2024/01/18316.9900.0017.01311,5610.03%
2024/01/171217.05317.0616.97911,4650.08%
2024/01/161017.9800.0017.941011,1810.09%
2024/01/153318.1400.0018.103310,7720.31%
2024/01/1225.317.991218.0418.0113.310,6520.12%
2024/01/11217.9900.0018.00210,6000.02%
2024/01/102417.9300.0017.902410,5270.23%
2024/01/09718.011318.0117.96-610,434-0.06%
2024/01/05617.9200.0017.91610,3050.06%
2024/01/042117.9900.0017.972110,2280.21%
2024/01/03718.02718.0317.98010,2110.00%
2024/01/02818.31118.5818.2979,9270.07%
2023/12/2900.001318.5018.52-139,874-0.13%
2023/12/28118.544218.5118.46-419,752-0.42%
2023/12/2700.001918.4618.49-199,703-0.20%
2023/12/2600.001618.2418.26-169,420-0.17%
2023/12/2500.00618.1618.14-69,260-0.06%
2023/12/2200.00418.0118.04-48,975-0.04%
2023/12/2100.00217.9317.95-28,802-0.02%
2023/12/20118.082318.0518.05-228,759-0.25%
2023/12/19617.941617.9517.98-108,430-0.12%
2023/12/182518.0100.0018.03258,5010.29%
2023/12/1500.001318.0918.03-138,414-0.15%
2023/12/14417.989.317.9818.01-5.38,222-0.06%
2023/12/1300.001517.7217.78-157,749-0.19%
2023/12/1200.001017.6917.65-107,757-0.13%
2023/12/1100.00117.6417.62-17,795-0.01%
2023/12/0800.00117.7017.58-17,802-0.01%
2023/12/061517.5800.0017.55157,8540.19%
2023/12/0512.517.4900.0017.5012.57,8180.16%
2023/11/30117.6600.0017.6917,8200.01%
2023/11/27517.5000.0017.4657,6570.07%
2023/11/22517.6800.0017.6757,5940.07%
2023/11/2100.001417.7717.79-147,633-0.18%
2023/11/1700.00917.5517.53-97,461-0.12%
2023/11/1600.001117.5217.44-117,268-0.15%
2023/11/1500.001217.5017.46-127,226-0.17%
2023/11/1400.00517.3617.33-57,237-0.07%
2023/11/1300.002917.3517.28-297,225-0.40%
2023/11/1000.00317.0917.07-37,180-0.04%
2023/11/0800.002217.1317.13-227,323-0.30%
2023/11/0700.001016.9916.99-107,284-0.14%
2023/11/0600.00317.0316.98-37,417-0.04%
2023/11/0300.00116.7716.79-17,365-0.01%
2023/11/0200.00116.6116.71-17,439-0.01%
2023/10/3112.316.3000.0016.2212.37,6110.16%
2023/10/3000.000.416.4816.40-0.47,811-0.01%
2023/10/271216.3800.0016.35128,0090.15%
2023/10/261016.4215.516.3916.36-5.58,241-0.07%
2023/10/2500.001016.7416.71-108,415-0.12%
2023/10/24616.50116.5916.6758,6480.06%
2023/10/2314.516.6900.0016.6314.58,7080.17%
2023/10/201016.8600.0016.86109,1360.11%
2023/10/1900.000.116.8216.85-0.19,1780.00%
2023/10/182716.880.216.9416.8226.89,2580.29%
2023/10/160.517.20117.1517.13-0.59,450-0.01%
2023/10/1300.0016.217.2417.27-16.29,745-0.17%
2023/10/1200.00517.2617.28-59,979-0.05%
2023/10/1100.00117.2617.21-110,485-0.01%
2023/10/0600.00617.1117.09-611,075-0.05%
2023/10/0500.00217.0317.03-211,359-0.02%
2023/10/041016.79916.8416.83111,4670.01%
2023/10/0300.00817.0616.95-811,522-0.07%
2023/10/0200.001917.0117.05-1911,625-0.16%
2023/09/281116.651116.7616.71011,6660.00%
2023/09/26416.6500.0016.58412,1850.03%
2023/09/25116.80116.8016.81012,4000.00%
2023/09/228.916.581416.5016.65-5.112,465-0.04%
2023/09/214.216.64116.6216.613.212,5180.03%
2023/09/2000.006.116.8916.85-6.112,469-0.05%
2023/09/19117.00117.0816.98012,5780.00%
2023/09/18317.09117.1517.06212,6580.02%
2023/09/1500.002917.2517.28-2912,841-0.23%
2023/09/14117.14917.1017.14-812,844-0.06%
2023/09/13216.93816.8616.86-613,021-0.05%
2023/09/12116.7910416.8916.89-10313,210-0.78% 大賣/鉅額交易
2023/09/117.216.70116.7316.706.213,5950.05%
2023/09/086.116.890.116.9616.90613,9020.04%
2023/09/072.917.09117.0617.041.914,6330.01%
2023/09/061517.20317.2117.181214,8500.08%
2023/09/050.417.1300.0017.160.414,9390.00%
2023/09/041.217.0100.0017.121.215,0500.01%
2023/09/01217.0300.0017.01215,3030.01%
2023/08/3100.00817.0917.07-815,420-0.05%
2023/08/302.417.08517.1817.09-2.615,533-0.02%
2023/08/2920.216.95416.9816.9916.215,8160.10%
2023/08/285.616.9000.0016.925.615,8570.04%
2023/08/2511.317.0600.0016.8811.315,9720.07%
2023/08/248.117.403617.4017.33-2816,169-0.17%
2023/08/23116.9800.0017.02116,3230.01%
2023/08/220.616.9100.0016.870.616,9540.00%
2023/08/2116.416.781016.7816.746.417,2530.04%
2023/08/181.616.949716.8516.79-95.417,212-0.55%
2023/08/1742.217.04617.0017.0236.217,0620.21%
2023/08/160.216.85516.8016.92-4.816,979-0.03%
2023/08/1518.217.3300.0017.2518.217,0410.11%
2023/08/148.417.11317.1817.125.417,1140.03%
2023/08/110.417.2900.0017.230.417,0970.00%
2023/08/1015.417.21217.2317.2013.417,0440.08%
2023/08/0900.00317.5717.55-316,913-0.02%
2023/08/085.217.6000.0017.625.216,9040.03%
2023/08/070.917.731017.7717.76-9.116,812-0.05%
2023/08/0416.617.371217.4517.444.616,7420.03%
2023/08/02817.472517.6517.47-1716,610-0.10%
2023/08/01317.873,50117.8917.92-3,49816,399-21.33% 大賣/鉅額交易
2023/07/31417.881518.3317.84-1116,247-0.07%
2023/07/28117.951418.0618.06-1315,908-0.08%
2023/07/2700.00418.0217.92-415,626-0.03%
2023/07/25118.0367.318.0717.98-66.315,259-0.43%
2023/07/240.517.851317.8717.88-12.514,764-0.08%
2023/07/21117.6700.0017.65114,5990.01%
2023/07/2000.00117.7017.73-114,612-0.01%
2023/07/19517.671317.9717.68-814,575-0.05%
2023/07/18817.982418.0217.90-1614,455-0.11%
2023/07/17117.83217.8617.85-114,178-0.01%
2023/07/1400.002717.8117.83-2713,975-0.19%
2023/07/131017.704817.7117.59-3813,456-0.28%
2023/07/120.217.201317.2917.31-12.812,792-0.10%
2023/07/1100.0023.517.0817.11-23.512,509-0.19%
2023/07/10716.793016.9116.79-2312,464-0.18%
2023/07/07516.7900.0016.84512,4160.04%
2023/07/061417.0111416.9616.93-10012,291-0.81% 大賣/
2023/07/05517.20117.2917.22412,1590.03%
2023/07/04117.291217.2517.30-1112,128-0.09%
2023/07/0300.003617.0917.08-3611,735-0.31%
2023/06/3000.00316.7216.82-311,574-0.03%
2023/06/291516.78116.7516.761411,5650.12%
2023/06/271616.7100.0016.671611,4570.14%
2023/06/26116.7600.0016.82111,3630.01%
2023/06/2000.00516.9416.96-511,398-0.04%
2023/06/190.517.03717.0017.11-6.511,412-0.06%
2023/06/16117.05317.1017.05-211,176-0.02%
2023/06/1500.001317.1217.11-1310,985-0.12%
2023/06/1400.003116.9616.97-3110,657-0.29%
2023/06/1300.001716.8716.92-1710,349-0.16%
2023/06/1200.002516.4816.51-259,615-0.26%
2023/06/0900.00216.3716.37-29,423-0.02%
2023/06/08216.1700.0016.1729,3680.02%
2023/06/0700.003416.3216.38-349,343-0.36%
2023/06/06316.16216.2116.1519,0510.01%
2023/06/05316.16116.1916.1329,0320.02%
2023/06/02116.1732316.2216.18-3229,094-3.54% 大賣/鉅額交易
2023/06/0100.00416.0116.01-49,022-0.04%
2023/05/3100.00616.1416.13-69,047-0.07%
2023/05/3000.0014416.1716.18-1448,949-1.61% 大賣/鉅額交易
2023/05/29116.2223.416.1516.12-22.48,793-0.25%
2023/05/2600.006115.8815.91-618,459-0.72%
2023/05/2500.00415.4915.50-47,882-0.05%
2023/05/2400.00115.2015.25-17,636-0.01%
2023/05/221.115.22115.2515.240.17,6260.00%
2023/05/1900.006.915.2815.28-6.97,650-0.09%
2023/05/1800.007.415.2015.20-7.47,519-0.10%
2023/05/1700.0041.514.9815.05-41.57,458-0.56%
2023/05/1600.00314.9014.89-37,397-0.04%
2023/05/152.114.7400.0014.742.17,4190.03%
2023/05/12214.7600.0014.8027,4880.03%
2023/05/11314.8100.0014.7937,5060.04%
2023/05/090.114.992.714.9715.01-2.67,685-0.03%
2023/05/0800.00115.0015.00-17,741-0.01%
2023/05/04114.8200.0014.8617,9390.01%
2023/05/03114.791.314.7914.83-0.38,0240.00%
2023/05/02214.840.414.8014.851.68,1050.02%
2023/04/28114.7400.0014.7918,3320.01%
2023/04/2713.814.55114.6314.6012.88,3970.15%
2023/04/264.214.4900.0014.524.28,4930.05%
2023/04/2513.514.6200.0014.5713.58,5170.16%
2023/04/24414.8600.0014.8648,3630.05%
2023/04/217.314.9100.0014.887.38,3400.09%
2023/04/201114.98214.9814.9898,3220.11%
2023/04/19515.021115.0615.01-68,376-0.07%
2023/04/18215.09215.0715.0908,3120.00%
2023/04/1700.00115.1515.15-18,285-0.01%
2023/04/1400.001015.2415.22-108,273-0.12%
2023/04/13515.13515.1415.1008,2510.00%
2023/04/12215.224015.2115.23-388,137-0.47%
2023/04/0700.00315.2515.24-38,165-0.04%
2023/04/064.215.1900.0015.244.28,1070.05%
2023/03/3100.002015.4315.38-208,098-0.25%
2023/03/3000.007715.3215.32-778,008-0.96%
2023/03/2900.00315.2215.17-37,945-0.04%
2023/03/28815.1800.0015.1688,0070.10%
2023/03/27115.3500.0015.3317,9640.01%
2023/03/24615.381315.4415.47-78,071-0.09%
2023/03/2300.00815.3215.34-87,919-0.10%
2023/03/221015.219815.2315.24-887,785-1.13%
2023/03/210.115.003.815.0015.01-3.77,628-0.05%
2023/03/2000.00114.9414.91-17,611-0.01%
2023/03/1700.00614.9414.97-67,617-0.08%
2023/03/15114.8000.0014.7717,5510.01%
2023/03/14414.7600.0014.7547,5660.05%
2023/03/13214.7733.614.8714.93-31.67,571-0.42%
2023/03/1020.714.9100.0014.8720.77,4800.28%
2023/03/09315.1700.0015.1337,5730.04%
2023/03/080.615.1400.0015.150.67,5960.01%
2023/03/070.415.2500.0015.250.47,5140.01%
2023/03/066.415.156015.1515.12-53.67,416-0.72%
2023/03/030.414.97314.9514.92-2.67,237-0.04%
2023/03/020.214.9100.0014.900.27,2540.00%
2023/03/010.314.8900.0014.930.37,2290.00%
2023/02/2300.00214.8514.84-27,099-0.03%
2023/02/226.214.5900.0014.616.27,1340.09%
2023/02/210.114.801114.7714.81-10.97,183-0.15%
2023/02/172.214.6900.0014.742.27,6920.03%
2023/02/16114.8000.0014.8617,7730.01%
2023/02/153.214.733014.7314.71-26.88,110-0.33%
2023/02/131.414.8700.0014.871.48,1170.02%
2023/02/100.214.9600.0014.970.28,1220.00%
2023/02/091014.8900.0014.96108,1280.12%
2023/02/08114.943114.9614.94-308,122-0.37%
2023/02/07214.6700.0014.6628,0110.02%
2023/02/06814.76214.7514.7068,0170.07%
2023/02/038.214.8600.0014.888.28,0070.10%
2023/02/022.214.873314.8414.88-30.87,940-0.39%
2023/02/010.614.60714.6114.64-6.47,786-0.08%
2023/01/310.614.63114.6414.53-0.47,746-0.01%
2023/01/3000.00514.6314.67-57,726-0.06%
2023/01/1700.001414.4414.41-147,756-0.18%
2023/01/16214.44214.4414.4007,7550.00%
2023/01/13114.40414.5414.34-37,786-0.04%
2023/01/11114.3000.0014.3417,9600.01%
2023/01/1000.00314.3214.33-38,051-0.04%
2023/01/091014.161014.1314.2308,1980.00%
2023/01/0600.00113.8013.83-18,176-0.01%
2023/01/050.213.68313.7413.66-2.88,299-0.03%
2023/01/040.413.6700.0013.650.48,3660.00%
2023/01/030.213.6300.0013.670.28,7890.00%
2022/12/30413.64213.6113.5528,8810.02%
2022/12/29313.4000.0013.4838,9620.03%
2022/12/286.213.4800.0013.506.29,1330.07%
2022/12/272613.7500.0013.74269,1960.28%
2022/12/260.413.6900.0013.680.49,3200.00%
2022/12/23813.63413.6913.6749,5530.04%
2022/12/22213.8800.0013.8529,7850.02%
2022/12/2013.113.7800.0013.6813.110,3740.13%
2022/12/190.413.97214.0013.96-1.610,768-0.01%
2022/12/166.413.9600.0014.036.411,0490.06%
2022/12/156.214.2700.0014.266.211,0610.06%
2022/12/1400.00214.3114.33-211,089-0.02%
2022/12/13514.20214.2614.14311,1100.03%
2022/12/12114.1000.0014.18111,1880.01%
2022/12/08614.10114.0614.10511,3520.04%
2022/12/079.214.2800.0014.259.211,4580.08%
2022/12/065.414.5100.0014.425.411,4450.05%
2022/12/0500.0030014.7614.69-30011,618-2.58% 大賣/鉅額交易
2022/12/0200.00614.6714.67-611,739-0.05%
2022/12/0100.001114.7714.69-1111,906-0.09%
2022/11/30514.37314.4214.45211,7730.02%
2022/11/29214.1500.0014.29211,8880.02%
2022/11/28304.214.38114.3014.24303.212,0672.51% 大買/鉅額交易
2022/11/24214.461214.4814.53-1012,330-0.08%
2022/11/23214.3820.814.3914.34-18.812,294-0.15%
2022/11/22214.16614.2014.32-412,550-0.03%
2022/11/211.114.33114.2714.260.112,5750.00%
2022/11/18114.331114.5514.34-1012,568-0.08%
2022/11/160.214.3300.0014.360.212,5120.00%
2022/11/1500.001514.2014.33-1512,365-0.12%
2022/11/14013.88213.8713.86-212,084-0.02%
2022/11/1100.00413.7613.74-412,025-0.03%
2022/11/10213.1600.0013.15211,7090.02%
2022/11/0900.00213.1413.23-211,775-0.02%
2022/11/08412.8600.0012.84411,8030.03%
2022/11/07112.736212.7512.76-6111,873-0.51%
2022/11/04112.43912.5012.58-811,880-0.07%
2022/11/0319.112.491012.5412.569.111,9270.08%
2022/11/0200.001112.6512.66-1111,923-0.09%
2022/11/01112.5600.0012.57111,9870.01%
2022/10/3100.00112.5612.52-112,101-0.01%
2022/10/282.112.2700.0012.302.112,2110.02%
2022/10/2700.00112.4412.46-112,256-0.01%
2022/10/258.112.2700.0012.258.112,3550.07%
2022/10/21312.4700.0012.45312,1160.02%
2022/10/20112.3500.0012.52112,0470.01%
2022/10/1900.000.512.6912.60-0.511,9730.00%
2022/10/173.512.620.412.6612.653.111,9370.03%
2022/10/14412.855.912.8612.82-1.911,853-0.02%
2022/10/13212.451.112.4512.420.911,9300.01%
2022/10/12812.48112.4612.53711,8460.06%
2022/10/111812.6300.0012.561811,8200.15%
2022/10/070.113.2700.0013.180.111,5230.00%
2022/10/06213.401613.4013.39-1411,478-0.12%
2022/10/0500.001313.3113.32-1311,712-0.11%
2022/10/04012.9400.0012.98011,7040.00%
2022/10/03512.5800.0012.60511,6420.04%
2022/09/306.212.60612.6412.740.211,6870.00%
2022/09/298.212.9000.0012.828.211,7040.07%
2022/09/2817.112.9200.0012.8517.111,6240.15%
2022/09/27513.17213.1713.20311,4730.03%
2022/09/2625.113.25213.2513.1723.111,7390.20%
2022/09/2340.313.5300.0013.5240.311,9150.34%
2022/09/22413.5800.0013.65411,9700.03%
2022/09/2114.113.8400.0013.8214.111,9180.12%
2022/09/200.313.9100.0013.960.311,8970.00%
2022/09/19313.85513.8313.84-212,012-0.02%
2022/09/162213.9000.0013.892212,0380.18%
2022/09/15414.0300.0014.07412,3420.03%
2022/09/14514.0300.0014.04512,7040.04%
2022/09/130.114.301114.3314.28-10.912,659-0.09%
2022/09/1220.414.211014.1914.1910.412,9030.08%
2022/09/08213.8900.0013.95213,2060.02%
2022/09/078.413.7900.0013.818.413,1630.06%
2022/09/065.114.08114.0714.034.113,0930.03%
2022/09/056.314.0300.0014.036.313,1370.05%
2022/09/0223.314.1100.0014.0323.313,2450.18%
2022/09/016.914.1900.0014.166.913,1000.05%
2022/08/31114.34114.4514.49012,8340.00%
2022/08/301.814.3700.0014.381.812,8710.01%
2022/08/297.814.2800.0014.287.812,9190.06%
2022/08/251314.63714.6314.61612,7590.05%
2022/08/247.514.5000.0014.507.512,9190.06%
2022/08/236.314.5600.0014.546.313,0280.05%
2022/08/225.114.7000.0014.725.113,1380.04%
2022/08/191.214.9200.0014.921.213,1470.01%
2022/08/186.214.8700.0014.906.213,2110.05%
2022/08/17514.940.114.9614.984.913,2180.04%
2022/08/16915.0100.0014.98913,2740.07%
2022/08/151115.172015.1815.22-913,249-0.07%
2022/08/12615.05415.0515.06213,1730.02%
2022/08/11114.95514.9514.96-413,265-0.03%
2022/08/101.514.741014.7314.72-8.513,347-0.06%
2022/08/091.314.7700.0014.861.313,3650.01%
2022/08/081.214.8300.0014.851.213,4720.01%
2022/08/0500.007.314.8514.90-7.313,577-0.05%
2022/08/043.614.50514.5314.55-1.413,782-0.01%
2022/08/031214.48214.5014.511013,7670.07%
2022/08/02414.42514.3614.43-114,030-0.01%
2022/08/01114.6200.0014.66114,1020.01%
2022/07/29314.74614.7414.68-314,264-0.02%
2022/07/28114.65114.6714.59014,3480.00%
2022/07/27414.5500.0014.56414,3320.03%
2022/07/26114.50814.5714.46-714,410-0.05%
2022/07/222.214.7400.0014.682.214,8110.01%
2022/07/2100.001014.6414.70-1015,551-0.06%
2022/07/2000.00314.5114.39-315,668-0.02%
2022/07/191.114.2600.0014.271.116,1850.01%
2022/07/18814.33214.3014.31616,6880.04%
2022/07/152.214.231714.0914.21-14.816,789-0.09%
2022/07/142.213.9600.0013.962.216,8820.01%
2022/07/124.113.503.213.5013.480.917,0080.01%
2022/07/11213.8400.0013.80217,6650.01%
2022/07/086.213.991013.9113.90-3.817,839-0.02%
2022/07/075.813.56513.7413.740.818,0030.00%
2022/07/068.313.37513.2613.243.318,3120.02%
2022/07/05513.3900.0013.56519,4910.03%
2022/07/047.213.4900.0013.457.220,2390.04%
2022/07/0121.513.7523.213.6713.58-1.620,803-0.01%
2022/06/3013.314.16314.1614.0910.320,7340.05%
2022/06/295.214.4000.0014.455.220,7200.03%
2022/06/2810.714.6200.0014.5710.720,7210.05%
2022/06/2712.214.813.614.7614.738.620,8050.04%
2022/06/245.114.560.114.4614.45520,8990.02%
2022/06/2319.114.54614.4014.4013.121,0380.06%
2022/06/2215.114.7400.0014.6915.120,6780.07%
2022/06/202.314.76114.8614.761.320,4910.01%
2022/06/1720.114.90214.8714.9018.120,3320.09%
2022/06/16715.22815.4315.13-119,957-0.01%
2022/06/1512.415.2800.0015.2512.420,0370.06%
2022/06/14215.2000.0015.36220,3220.01%
2022/06/13237.115.4000.0015.40237.120,7761.14% 大買/鉅額交易
2022/06/1025.215.752515.8415.860.221,6670.00%
2022/06/092515.88815.9215.941722,0240.08%
2022/06/0800.003815.9615.92-3822,281-0.17%
2022/06/0714.215.7700.0015.7414.222,4770.06%
2022/06/0600.0012.115.9715.93-12.122,863-0.05%
2022/06/021415.86415.8615.801024,1220.04%
2022/06/012415.9533.915.9915.96-9.925,330-0.04%
2022/05/318.215.7822.115.8215.95-13.925,536-0.05%
2022/05/303.415.6826.515.6815.77-23.125,459-0.09%
2022/05/279.215.421015.4215.42-0.825,4440.00%
2022/05/26415.1600.0015.13425,5540.02%
2022/05/25115.3200.0015.32125,8830.00%
2022/05/242.215.2100.0015.152.226,5670.01%
2022/05/233.415.3900.0015.413.426,5870.01%
2022/05/20515.471115.4715.45-627,101-0.02%
2022/05/19215.291.215.2915.320.827,1470.00%
2022/05/18115.49115.5315.51027,0840.00%
2022/05/1700.0010.615.3715.37-10.627,107-0.04%
2022/05/16215.21215.2815.18027,1970.00%
2022/05/130.115.1000.0015.110.127,4220.00%
2022/05/125014.99314.9914.924727,8020.17%
2022/05/111015.1600.0015.121027,6200.04%
2022/05/101615.01213.314.9015.08-197.327,643-0.71% 大賣/鉅額交易
2022/05/094.215.086.915.0915.07-2.727,519-0.01%
2022/05/06217.215.181015.2915.28207.227,5270.75% 大買/鉅額交易
2022/05/050.215.581015.6015.57-9.827,728-0.04%
2022/05/042715.3500.0015.362728,0090.10%
2022/05/0314.115.37115.3415.3313.128,5100.05%
2022/04/292.315.4445.315.4815.40-4328,744-0.15%
2022/04/284.315.161015.1115.23-5.729,240-0.02%
2022/04/2728.114.99415.1015.0924.129,3090.08%
2022/04/2624.515.271.215.3615.3123.328,9110.08%
2022/04/2571.515.3800.0015.3371.529,4430.24%
2022/04/2223.415.68515.6515.7118.429,1620.06%
2022/04/211015.902015.9615.90-1029,114-0.03%
2022/04/200.215.801015.8415.82-9.829,187-0.03%
2022/04/191315.731215.8315.70129,1340.00%
2022/04/1812.515.6800.0015.6512.529,2340.04%
2022/04/15138.115.7100.0015.68138.129,2290.47% 大買/鉅額交易
2022/04/141816.0512.616.0316.035.428,9610.02%
2022/04/13715.941715.9916.04-1029,199-0.03%
2022/04/1260.415.681215.7015.7048.429,2070.17%
2022/04/11192.315.7600.0015.69192.328,9470.66% 大買/鉅額交易
2022/04/08247.516.0300.0016.04247.527,7810.89% 大買/鉅額交易
2022/04/0745.416.2000.0016.1145.426,8880.17%
2022/04/06132.216.3700.0016.41132.226,1490.51% 大買/鉅額交易
2022/04/0143.116.601116.6316.6432.125,7970.12%
2022/03/31616.81116.8416.81525,7760.02%
2022/03/30116.872716.8716.88-2625,933-0.10%
2022/03/291416.74716.7116.73726,0830.03%
2022/03/2836.316.68316.7016.7833.325,9720.13%
2022/03/252316.961117.0116.981225,8830.05%
2022/03/241416.851616.9416.95-225,834-0.01%
2022/03/232416.921516.9816.95925,7150.03%
2022/03/22616.801516.8016.80-925,757-0.03%
2022/03/215.216.883316.9216.83-27.825,675-0.11%
2022/03/1812.116.6900.0016.7312.125,6320.05%
2022/03/1710.316.636216.6716.78-51.725,491-0.20%
2022/03/1617.116.1000.0016.1517.125,1300.07%
2022/03/15101.216.16116.1316.11100.224,5770.41% 大買/
2022/03/1432.316.5400.0016.5032.323,6950.14%
2022/03/1153.116.7300.0016.6853.123,3980.23%
2022/03/103916.832016.7716.901923,2470.08%
2022/03/0969.516.411416.4316.4255.523,0710.24%
2022/03/0876.216.3511.516.4716.2264.722,9000.28%
2022/03/0767.816.8300.0016.7567.821,8430.31%
2022/03/0428.317.2700.0017.2228.320,7680.14%
2022/03/02617.412917.4417.42-2320,814-0.11%
2022/03/01817.5600.0017.53820,6570.04%
2022/02/2514.417.281117.2917.233.420,6480.02%
2022/02/24109.717.3800.0017.24109.720,4550.54% 大買/鉅額交易
2022/02/2311.117.601017.6617.711.119,8550.01%
2022/02/2254.217.59217.5517.6252.220,0620.26%
2022/02/211017.7000.0017.851019,7930.05%
2022/02/182717.772217.8217.87519,9340.03%
2022/02/17217.9600.0017.90220,1150.01%
2022/02/167.117.903417.8917.91-26.920,429-0.13%
2022/02/1534.717.6600.0017.6334.720,8410.17%
2022/02/1423.117.67317.6717.6520.120,5570.10%
2022/02/11518.05218.0618.06320,2270.01%
2022/02/10218.051018.1018.12-820,784-0.04%
2022/02/09117.80717.8617.95-620,838-0.03%
2022/02/083217.76117.7717.793121,1790.15%
2022/02/079717.641117.7617.678621,0460.41%
2022/01/266417.73617.7517.695820,7050.28%
2022/01/2520.217.82717.7817.8113.220,5400.06%
2022/01/242017.800.317.9218.0519.820,1190.10%
2022/01/2168.817.90917.8917.8459.819,9190.30%
2022/01/2031.218.11118.1418.1730.219,3370.16%
2022/01/1957.918.22118.3018.2056.919,2410.30%
2022/01/1853.318.53118.5518.4252.319,1160.27%
2022/01/1760.118.95919.0419.0651.118,4110.28%
2022/01/1414.118.7000.0018.7814.118,0990.08%
2022/01/1300.00118.8518.88-117,753-0.01%
2022/01/121618.772.318.8018.8013.717,6390.08%
2022/01/1121.118.7400.0018.7521.117,6390.12%
2022/01/101318.6700.0018.831317,5620.07%
2022/01/074,051.118.884818.8418.834,003.117,56322.79% 大買/鉅額交易
2022/01/0642.119.0600.0019.0142.117,1970.24%
2022/01/051219.30319.3819.32917,0720.05%
2022/01/04119.203519.2319.26-3417,069-0.20%
2022/01/03519.0100.0018.97516,9010.03%
2021/12/30319.001418.9918.99-1116,969-0.06%
2021/12/297.118.971219.0119.02-4.917,228-0.03%
2021/12/2800.00718.9518.96-717,563-0.04%
2021/12/270.118.824.218.7818.80-4.117,709-0.02%
2021/12/244.118.63144.518.6618.60-140.418,427-0.76% 大賣/鉅額交易
2021/12/233.118.532818.5618.54-24.918,563-0.13%
2021/12/2200.002318.4218.43-2319,112-0.12%
2021/12/2100.00518.3418.36-519,086-0.03%
2021/12/20218.19118.1218.15119,0440.01%
2021/12/174.118.281618.3318.31-1218,973-0.06%
2021/12/160.218.30518.3518.37-4.818,968-0.03%
2021/12/150.118.1400.0018.120.119,4180.00%
2021/12/14818.101018.1018.10-219,484-0.01%
2021/12/13118.312118.3418.29-2019,581-0.10%
2021/12/10118.32718.3118.33-619,635-0.03%
2021/12/0900.00218.3118.34-219,655-0.01%
2021/12/0800.002118.4718.39-2119,708-0.11%
2021/12/0600.00318.3018.31-319,626-0.02%
2021/12/030.218.321218.3418.34-11.919,826-0.06%
2021/12/02018.415518.3718.35-5519,893-0.28%
2021/12/011018.2641.218.2418.23-31.220,062-0.16%
2021/11/302.117.96318.0817.95-0.920,2990.00%
2021/11/292417.71417.7517.832020,5390.10%
2021/11/265417.86117.8017.795320,7260.26%
2021/11/243.118.0600.0018.063.120,6690.01%
2021/11/23618.20218.1718.16420,5640.02%
2021/11/222.118.42418.4318.40-1.920,589-0.01%
2021/11/1900.002518.4718.45-2520,531-0.12%
2021/11/1800.001318.3618.37-1320,303-0.06%
2021/11/171.218.323518.3218.26-33.920,162-0.17%
2021/11/16218.24518.2218.20-320,258-0.01%
2021/11/150.618.163918.1718.16-38.420,710-0.19%
2021/11/121518.0415.618.0318.00-0.620,7580.00%
2021/11/111417.795417.8317.83-4020,945-0.19%
2021/11/1000.006117.9317.98-6121,660-0.28%
2021/11/09317.958817.9817.95-8522,138-0.38%
2021/11/0800.003217.7317.76-3221,613-0.15%
2021/11/0500.007417.5817.65-7421,842-0.34%
2021/11/04217.40517.5017.39-321,743-0.01%
2021/11/03317.4200.0017.39321,7860.01%
2021/11/02217.354717.4917.38-4521,882-0.21%
2021/11/01317.3110117.3717.35-9822,013-0.45% 大賣/
2021/10/297.217.23617.2917.251.222,2730.01%
2021/10/28117.321217.4117.36-1122,322-0.05%
2021/10/27117.312617.3617.40-2522,401-0.11%
2021/10/26317.272817.2817.29-2522,185-0.11%
2021/10/25817.1000.0017.11821,9380.04%
2021/10/22317.0100.0017.09322,1650.01%
2021/10/210.217.181717.2017.02-16.822,176-0.08%
2021/10/1900.00317.0417.10-322,052-0.01%
2021/10/181616.93217.0716.871422,0800.06%
2021/10/15216.88416.9417.00-222,038-0.01%
2021/10/14316.60516.7216.56-221,948-0.01%
2021/10/138.316.56116.5816.537.321,9820.03%
2021/10/1240.316.7000.0016.7240.321,8380.18%
2021/10/08103.416.97317.0716.97100.421,9570.46% 大買/
2021/10/077.516.922116.9517.04-13.522,440-0.06%
2021/10/061316.61616.7416.64722,7600.03%
2021/10/0554.116.48216.5516.6452.122,9880.23%
2021/10/0410.216.6800.0016.6710.222,5540.05%
2021/10/0183.616.86316.8516.8180.622,3930.36%
2021/09/3057.217.03117.1117.1356.221,6020.26%
2021/09/2942.417.1500.0017.1542.421,4370.20%
2021/09/2813.117.4900.0017.4913.121,2070.06%
2021/09/271217.64117.5917.601121,2870.05%
2021/09/2420.117.5400.0017.5520.121,3100.09%
2021/09/2312.217.471.817.4617.4410.321,7570.05%
2021/09/226517.23217.2617.326322,0610.29%
2021/09/170.117.51117.5417.64-121,5320.00%
2021/09/1614.117.501317.5117.521.121,7420.01%
2021/09/15317.60917.5817.59-621,670-0.03%
2021/09/14417.71517.7117.70-121,8680.00%
2021/09/13217.6600.0017.63222,0740.01%
2021/09/1000.001117.6017.73-1122,458-0.05%
2021/09/091117.45817.5517.54322,4770.01%
2021/09/081617.51517.6017.531122,5270.05%
2021/09/07117.752317.8817.75-2222,347-0.10%
2021/09/0600.002317.9517.89-2322,432-0.10%
2021/09/03217.77117.9217.91122,2560.00%
2021/09/02517.71317.7317.67222,1450.01%
2021/09/0100.0013417.6817.76-13421,852-0.61% 大賣/鉅額交易
2021/08/311217.372217.5117.55-1021,609-0.05%
2021/08/30617.412017.4317.47-1421,793-0.06%
2021/08/264.117.253317.3517.22-28.922,094-0.13%
2021/08/2500.003617.1717.20-3622,174-0.16%
2021/08/2400.00517.1217.06-522,432-0.02%
2021/08/2300.003017.0017.03-3023,019-0.13%
2021/08/2055.216.51116.6116.5754.223,2240.23%
2021/08/1967.216.710.216.7016.636723,1610.29%
2021/08/18212.216.7810316.9817.02109.222,5910.48% 大買/大賣/鉅額交易
2021/08/17133.317.0600.0016.95133.322,6220.59% 大買/鉅額交易
2021/08/167017.62217.6617.586822,1200.31%
2021/08/1348.617.83517.9517.7743.621,6840.20%
2021/08/12318.0200.0017.97321,2710.01%
2021/08/113917.97217.9817.973721,4930.17%
2021/08/101918.0900.0018.081921,8540.09%
2021/08/093418.1500.0018.193422,6060.15%
2021/08/061118.257018.3218.32-5923,340-0.25%
2021/08/05518.404818.3718.42-4324,703-0.17%
2021/08/04218.225918.2318.26-5726,878-0.21%
2021/08/03518.082018.1018.11-1527,787-0.05%
2021/08/0200.002817.9918.03-2828,229-0.10%
2021/07/3000.001717.8817.83-1728,625-0.06%
2021/07/29317.83617.8717.92-329,056-0.01%
2021/07/2873.417.571217.5717.6361.429,8560.21%
2021/07/2700.001018.0017.92-1030,755-0.03%
2021/07/2600.00217.8717.84-231,732-0.01%
2021/07/230.218.0000.0017.930.232,6990.00%
2021/07/220.118.00618.0417.98-5.932,941-0.02%
2021/07/2132.117.821617.8617.7816.133,3880.05%
2021/07/201617.87517.9317.841134,5700.03%
2021/07/197.117.961218.0117.99-4.935,369-0.01%
2021/07/161.118.17118.1818.210.135,7120.00%
2021/07/15218.333918.3218.35-3735,881-0.10%
2021/07/1400.002618.2218.21-2635,831-0.07%
2021/07/139.118.208618.1818.15-7735,605-0.22%
2021/07/1215.118.005818.0218.02-42.935,526-0.12%
2021/07/095.117.75917.7817.79-3.935,343-0.01%
2021/07/082.117.983217.9917.97-3036,069-0.08%
2021/07/07217.94417.9417.93-236,338-0.01%
2021/07/062.117.953818.0317.92-3636,675-0.10%
2021/07/059.217.996017.9017.98-50.837,057-0.14%
2021/07/02217.672217.7017.70-2037,477-0.05%
2021/07/01717.761617.7317.66-937,841-0.02%
2021/06/30517.866417.8517.79-5938,713-0.15%
2021/06/29117.692017.7217.70-1938,556-0.05%
2021/06/28417.5700.0017.60438,6800.01%
2021/06/251117.701417.7417.61-339,399-0.01%
2021/06/24217.6610817.6617.60-10639,913-0.27% 大賣/鉅額交易
2021/06/230.117.32417.5217.61-3.940,412-0.01%
2021/06/2235.117.29217.4017.2433.140,5910.08%
2021/06/21134.217.35217.4317.35132.240,8000.32% 大買/鉅額交易
2021/06/1800.00417.7617.73-440,703-0.01%
2021/06/170.217.7500.0017.790.240,9460.00%
2021/06/16517.75317.7717.74241,5230.00%
2021/06/1512.217.798617.8117.82-73.842,004-0.18%
2021/06/11817.7020317.6717.65-19542,195-0.46% 大賣/鉅額交易
2021/06/10117.593417.5317.63-3342,239-0.08%
2021/06/091517.301217.3417.34342,1270.01%
2021/06/08917.4300.0017.41942,4170.02%
2021/06/073517.221017.2717.462542,8750.06%
2021/06/04162.217.40217.4317.45160.243,0290.37% 大買/鉅額交易
2021/06/03117.54217.5517.55-144,0130.00%
2021/06/021117.46117.4617.451044,7280.02%
2021/06/0143.217.722117.7517.6222.245,5610.05%
2021/05/31217.556617.5417.62-6446,682-0.14%
2021/05/28617.322717.3117.34-2146,531-0.05%
2021/05/2719.217.09217.0317.1317.247,2400.04%
2021/05/263317.27317.1917.213049,1680.06%
2021/05/259.517.266117.1917.28-51.549,583-0.10%
2021/05/2463.216.771616.8716.9247.250,1730.09%
2021/05/21416.842016.8616.85-1650,800-0.03%
2021/05/2027.316.631016.6116.5517.351,2180.03%
2021/05/1925.116.753316.7716.73-7.951,988-0.02%
2021/05/183516.797516.7216.90-4052,441-0.08%
2021/05/1795.615.992016.0516.1175.653,0670.14%
2021/05/1439.116.4800.0016.3839.152,8670.07%
2021/05/13116.216.3129316.2516.22-176.852,768-0.34% 大買/大賣/鉅額交易
2021/05/12401.516.5769316.4216.47-291.652,031-0.56% 大買/大賣/鉅額交易
2021/05/1160.217.2338517.2817.22-324.850,898-0.64% 大賣/鉅額交易
2021/05/102117.68117.6817.702050,8990.04%
2021/05/07218.022017.9418.04-1852,265-0.03%
2021/05/06317.55317.6617.65053,4930.00%
2021/05/0537.617.6021517.7017.48-177.454,278-0.33% 大賣/鉅額交易
2021/05/0415117.74717.7317.7614456,2030.26% 大買/鉅額交易
2021/05/037618.071718.0018.005959,3600.10%
2021/04/294618.619118.6118.60-4561,756-0.07%
2021/04/28718.31418.3018.35362,6540.00%
2021/04/271618.394518.4418.37-2964,005-0.05%
2021/04/265218.3315718.2918.34-10564,712-0.16% 大賣/鉅額交易
2021/04/23317.958417.9318.04-8164,353-0.13%
2021/04/221517.92617.8717.76964,9000.01%
2021/04/213117.87117.8917.833065,3980.05%
2021/04/20017.904217.9017.96-4265,929-0.06%
2021/04/197317.944117.8917.893267,5080.05%
2021/04/16217.933517.9417.96-3368,449-0.05%
2021/04/15917.78617.8717.90368,6340.00%
2021/04/1458.117.621817.6817.7840.168,7390.06%
2021/04/133017.87717.8717.762368,9070.03%
2021/04/1256.117.88217.8917.8454.169,0330.08%
2021/04/091618.073618.1518.01-2069,125-0.03%
2021/04/08818.0711618.0618.15-10868,801-0.16% 大賣/鉅額交易
2021/04/075017.962318.0017.992767,9710.04%
2021/04/0613.217.978117.9817.96-67.867,655-0.10%
2021/04/01417.711717.7217.71-1366,875-0.02%
2021/03/31717.75817.7417.70-166,8340.00%
2021/03/3011.517.7579.117.8217.87-67.666,445-0.10%
2021/03/2919.217.7311417.7517.70-94.865,761-0.14% 大賣/
2021/03/26117.575117.5217.56-5065,339-0.08%
2021/03/252217.212017.3317.35265,0500.00%
2021/03/2420.517.29317.3017.2717.564,8930.03%
2021/03/2328.117.5400.0017.4128.164,7790.04%
2021/03/227.117.31417.3717.403.164,9840.00%
2021/03/194417.32117.3417.334366,0580.07%
2021/03/182117.654117.6717.57-2067,552-0.03%
2021/03/1712.317.43148.517.5517.44-136.370,413-0.19% 大賣/鉅額交易
2021/03/161617.4411.117.4817.464.972,6740.01%
2021/03/1510.117.35417.3317.376.173,4660.01%
2021/03/122517.4160.117.4417.39-35.174,352-0.05%
2021/03/11154.517.125617.1917.3298.575,1430.13% 大買/
2021/03/1052.116.962217.0416.9430.175,7510.04%
2021/03/099716.907716.8316.932076,4780.03%
2021/03/0878.217.08117.2217.0077.276,4930.10%
2021/03/05100.816.961217.0717.0988.876,7000.12%
2021/03/0482.217.24217.2217.2080.276,7670.10%
2021/03/0374.317.45417.4717.5870.376,4490.09%
2021/03/0272.317.521217.6817.3560.377,2520.08%
2021/02/26136.217.582017.5917.54116.277,4050.15% 大買/鉅額交易
2021/02/252117.9112017.9017.95-9976,157-0.13% 大賣/
2021/02/244717.86617.8417.794176,9380.05%
2021/02/2367.317.882817.9518.0039.377,0110.05%
2021/02/2231.118.177518.1418.08-4477,427-0.06%
2021/02/1972.317.981618.0118.0456.378,0030.07%
2021/02/182118.125218.1418.17-3178,249-0.04%
2021/02/1755.318.148618.1218.13-30.878,754-0.04%
2021/02/053717.622017.7017.611778,5090.02%
2021/02/0455817.461117.4017.4654778,8520.69% 大買/鉅額交易
2021/02/033517.6241517.6317.62-38079,568-0.48% 大賣/鉅額交易
2021/02/02124.417.527117.4917.5553.480,3010.07% 大買/
2021/02/01107.716.874616.8217.1361.780,0670.08% 大買/
2021/01/29116.617.0715216.9116.83-35.480,013-0.04% 大買/大賣/
2021/01/28221.517.296417.2817.16157.578,7160.20% 大買/鉅額交易
2021/01/2752.417.554117.6017.6111.477,7160.01%
2021/01/26153.117.623117.6817.51122.177,6310.16% 大買/鉅額交易
2021/01/2521817.912,49417.9617.90-2,27674,619-3.05% 大買/大賣/鉅額交易
2021/01/22120.118.4764118.4918.50-520.968,426-0.76% 大買/大賣/鉅額交易
2021/01/219817.8318817.8418.00-9063,601-0.14% 大賣/
2021/01/2018017.465417.4617.3912661,6280.20% 大買/鉅額交易
2021/01/1924.117.214917.2617.38-24.960,022-0.04%
2021/01/184916.812716.8316.932259,0410.04%
2021/01/157317.222517.0417.014858,8610.08%
2021/01/147616.98617.0017.017057,3420.12%
2021/01/131816.843516.8816.91-1756,934-0.03%
2021/01/12152.116.6950716.5516.55-35556,808-0.62% 大買/大賣/鉅額交易
2021/01/119216.803716.6717.235553,8090.10%
2021/01/083616.385916.3216.43-2352,386-0.04%
2021/01/072216.031616.1216.12652,6880.01%
2021/01/065715.961315.8215.854453,6300.08%
2021/01/0513315.732015.7015.7711352,8770.21% 大買/鉅額交易
2021/01/045915.481615.5815.614353,5790.08%
2020/12/312215.232015.2315.25254,1910.00%
2020/12/301215.083115.1015.17-1956,374-0.03%
2020/12/293615.15515.0815.083159,2530.05%
2020/12/281215.053015.0415.12-1862,505-0.03%
2020/12/25814.95714.9814.97166,1960.00%
2020/12/241114.9000.0014.881170,3740.02%
2020/12/23814.80114.8414.85776,4690.01%
2020/12/2221.214.8900.0014.7621.283,6570.03%
2020/12/213814.782314.8514.901590,5380.02%
2020/12/18914.871714.9214.84-8100,035-0.01%
2020/12/175614.871214.9114.8744112,8240.04%
2020/12/16214.81314.8814.85-1130,4060.00%
2020/12/1569.114.7837514.7414.67-305.9153,437-0.20% 大賣/鉅額交易
2020/12/14316.214.8844514.8414.83-128.8173,134-0.07% 大買/大賣/鉅額交易
2020/12/1114415.061,50015.0915.02-1,356191,121-0.71% 大買/大賣/鉅額交易
2020/12/1046615.2800.0015.30466167,0460.28% 大買/鉅額交易
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音