• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    17.33
  • 漲跌
    ▼0.10
  • 漲幅
    -0.57%
  • 成交量
    4,674張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21517.3500.0017.3356,6990.07%
2024/11/20117.52317.6017.43-26,702-0.03%
2024/11/191517.452817.5917.52-136,718-0.19%
2024/11/18817.27217.3117.2566,7010.09%
2024/11/1423.117.9100.0017.8723.16,6050.35%
2024/11/1300.00518.1518.10-56,441-0.08%
2024/11/125518.3100.0018.17556,4050.86%
2024/11/11518.5300.0018.5756,3030.08%
2024/11/08618.8100.0018.6366,3120.10%
2024/11/071218.6300.0018.59126,3570.19%
2024/11/0600.001318.2018.39-136,421-0.20%
2024/11/052418.091018.2018.08146,5240.21%
2024/11/04318.09618.1818.22-36,719-0.04%
2024/11/01417.89617.8118.11-27,072-0.03%
2024/10/30818.3300.0018.2387,3380.11%
2024/10/29418.1200.0018.1947,3700.05%
2024/10/28018.5300.0018.6007,3420.00%
2024/10/25318.6000.0018.6837,3750.04%
2024/10/24118.7500.0018.5517,4570.01%
2024/10/2300.00218.8318.73-27,639-0.03%
2024/10/22118.7900.0018.8617,6790.01%
2024/10/2100.00118.8618.82-17,964-0.01%
2024/10/181.118.961118.8418.60-9.98,012-0.12%
2024/10/1700.000.118.6518.58-0.18,1450.00%
2024/10/16218.513518.6118.58-338,251-0.40%
2024/10/1500.00718.7518.81-78,266-0.08%
2024/10/14018.5512.518.5418.56-12.58,232-0.15%
2024/10/11518.521518.5018.49-108,451-0.12%
2024/10/0900.0012.518.2518.21-12.58,443-0.15%
2024/10/081017.97818.0518.0728,4650.02%
2024/10/072318.073618.0918.11-138,633-0.15%
2024/10/0100.00217.8417.84-28,724-0.02%
2024/09/304117.9400.0017.82418,8050.47%
2024/09/27518.5800.0018.4058,7360.06%
2024/09/26318.381118.4518.35-88,725-0.09%
2024/09/2500.003718.1318.19-378,863-0.42%
2024/09/23217.67117.7017.6618,7830.01%
2024/09/18517.3000.0017.3559,1640.05%
2024/09/130.117.6900.0017.660.19,3350.00%
2024/09/12017.731417.5817.75-149,564-0.15%
2024/09/11017.1700.0017.1209,5820.00%
2024/09/10017.2300.0017.2009,6120.00%
2024/09/09417.1600.0017.2049,6760.04%
2024/09/05217.35317.4117.30-19,968-0.01%
2024/09/048.117.259017.2617.39-81.99,969-0.82%
2024/09/030.118.27118.2018.24-0.99,795-0.01%
2024/08/300.118.45118.5018.42-110,043-0.01%
2024/08/29118.1500.0018.44110,1700.01%
2024/08/28118.15118.3018.36010,2110.00%
2024/08/27118.1800.0018.24110,3540.01%
2024/08/2600.000.218.4618.30-0.210,4870.00%
2024/08/235.118.1600.0018.395.110,5460.05%
2024/08/2200.00218.3418.37-210,654-0.02%
2024/08/212418.3500.0018.332410,8640.22%
2024/08/2019.118.592918.6418.53-9.910,854-0.09%
2024/08/191918.545018.4518.50-3110,943-0.28%
2024/08/166718.269518.3118.33-2811,013-0.25%
2024/08/15818.262018.2218.26-1210,927-0.11%
2024/08/143918.364118.3718.37-210,909-0.02%
2024/08/1300.001818.0718.02-1810,936-0.16%
2024/08/121917.961018.0617.96911,1480.08%
2024/08/092117.6450.117.7217.63-29.111,282-0.26%
2024/08/085.117.0700.0017.175.111,2220.05%
2024/08/07217.19417.2417.49-211,099-0.02%
2024/08/06116.5039.816.7516.71-38.810,976-0.35%
2024/08/0526.116.142516.1116.001.110,6940.01%
2024/08/0276.117.783617.5517.5540.110,2490.39%
2024/08/0110.118.53218.5618.518.19,9050.08%
2024/07/3129.418.162018.3318.349.49,9800.09%
2024/07/302318.08618.4318.42179,9570.17%
2024/07/29018.41218.6518.37-29,905-0.02%
2024/07/261718.4700.0018.60179,8270.17%
2024/07/23219.061119.0719.18-99,678-0.09%
2024/07/222718.86919.0618.76189,6720.19%
2024/07/193119.53619.4219.36259,4630.26%
2024/07/184319.5700.0019.74439,4170.46%
2024/07/171320.16220.1920.17119,2220.12%
2024/07/1600.002220.6020.40-229,268-0.24%
2024/07/1500.001020.4020.41-109,581-0.10%
2024/07/126120.4200.0020.33619,6010.64%
2024/07/1100.001.120.9621.04-1.19,397-0.01%
2024/07/10220.6900.0020.7229,6260.02%
2024/07/091320.50120.7520.77129,7850.12%
2024/07/08220.31420.3920.47-29,643-0.02%
2024/07/05220.070.220.1720.031.89,6030.02%
2024/07/04120.07520.0720.09-49,723-0.04%
2024/07/03119.80719.8619.79-69,710-0.06%
2024/07/02619.681019.7019.62-49,724-0.04%
2024/07/01519.931519.9819.87-109,755-0.10%
2024/06/28419.8000.0019.8049,7470.04%
2024/06/27219.64219.6119.6709,7900.00%
2024/06/261519.76619.8019.8099,9020.09%
2024/06/25819.411119.5219.54-39,935-0.03%
2024/06/241819.830.519.8619.6817.59,9270.18%
2024/06/218.120.1222.520.2520.21-14.49,919-0.15%
2024/06/20120.35220.3820.40-19,907-0.01%
2024/06/193.520.2314.420.2320.31-10.99,969-0.11%
2024/06/18119.631419.6719.70-139,882-0.13%
2024/06/1700.00119.4119.35-110,048-0.01%
2024/06/14419.311419.2719.38-1010,157-0.10%
2024/06/13319.1815.419.1919.30-12.410,192-0.12%
2024/06/121218.7248.118.7418.77-36.110,136-0.36%
2024/06/1100.001018.5118.45-1010,204-0.10%
2024/06/07118.5000.0018.51110,3800.01%
2024/06/06418.46318.5118.54110,5160.01%
2024/06/05318.0100.0018.11310,5250.03%
2024/06/041618.1100.0018.061611,1150.14%
2024/06/03218.28218.3018.30011,3330.00%
2024/05/312418.1500.0018.022411,5120.21%
2024/05/30918.321718.3018.31-811,499-0.07%
2024/05/291718.59118.5818.551611,6970.14%
2024/05/281018.691618.6318.71-611,702-0.05%
2024/05/2721.818.5120.218.5518.501.611,7070.01%
2024/05/2400.001018.0118.00-1011,805-0.08%
2024/05/23717.99118.0218.01612,1080.05%
2024/05/22217.8600.0017.86212,3570.02%
2024/05/20617.6300.0017.71612,5930.05%
2024/05/17517.651017.6517.66-512,669-0.04%
2024/05/161018.185618.1418.11-4612,736-0.36%
2024/05/1500.002118.0017.91-2112,694-0.17%
2024/05/14317.552117.6617.74-1812,864-0.14%
2024/05/1000.000.417.4017.40-0.412,9160.00%
2024/05/0900.00517.4117.38-512,963-0.04%
2024/05/07417.3700.0017.41413,1390.03%
2024/05/06417.4400.0017.41413,1280.03%
2024/05/03617.5000.0017.40613,0850.05%
2024/05/020.317.2700.0017.250.313,2400.00%
2024/04/3000.00217.3317.30-213,269-0.02%
2024/04/29117.341117.3417.29-1013,313-0.08%
2024/04/261.117.003017.0517.00-2913,409-0.22%
2024/04/2516.516.82516.8016.7211.513,5870.08%
2024/04/2400.001116.9617.12-1113,795-0.08%
2024/04/23116.53316.6416.53-213,970-0.01%
2024/04/224016.51616.6316.423414,0050.24%
2024/04/194416.92116.8816.814313,9430.31%
2024/04/184.517.5000.0017.664.513,6080.03%
2024/04/172117.5500.0017.602113,7850.15%
2024/04/161917.530.417.4317.4618.613,9630.13%
2024/04/154118.05118.0018.004013,9330.29%
2024/04/12118.43118.4018.38013,7820.00%
2024/04/11118.34518.3218.39-413,774-0.03%
2024/04/10518.2040.118.3618.44-35.113,857-0.25%
2024/04/09218.171618.1718.20-1413,980-0.10%
2024/04/0800.00518.0418.04-514,086-0.04%
2024/04/03318.12418.1418.12-114,192-0.01%
2024/04/02218.19218.1818.17014,2770.00%
2024/04/013518.0700.0018.043514,4370.24%
2024/03/2900.000.118.2018.23-0.114,4900.00%
2024/03/281017.99218.0518.03814,3960.06%
2024/03/271318.0600.0018.041314,3540.09%
2024/03/261.317.92217.8718.05-0.714,3050.00%
2024/03/2513.518.10118.1718.0712.514,1160.09%
2024/03/2213.218.0800.0018.1313.214,2110.09%
2024/03/2100.00818.2518.21-814,117-0.06%
2024/03/201318.1200.0018.001314,2040.09%
2024/03/19918.13618.2018.21314,0950.02%
2024/03/181018.0900.0018.291014,0260.07%
2024/03/15217.96117.9418.00114,0190.01%
2024/03/141018.126018.0818.11-5013,859-0.36%
2024/03/13418.55118.4818.40313,8460.02%
2024/03/1200.001218.4018.48-1213,673-0.09%
2024/03/11218.4212.118.4018.38-10.113,537-0.07%
2024/03/088.118.8810.318.7318.57-2.213,396-0.02%
2024/03/07518.623.318.5318.581.712,8550.01%
2024/03/06918.053818.1218.14-2912,550-0.23%
2024/03/05117.884017.9317.95-3912,315-0.32%
2024/03/041317.8254.717.7817.83-41.712,282-0.34%
2024/03/01117.621417.5517.47-1312,016-0.11%
2024/02/29917.401217.5317.52-312,016-0.02%
2024/02/27317.44517.4817.44-211,927-0.02%
2024/02/26717.67817.6917.77-111,637-0.01%
2024/02/233.317.61417.5617.65-0.711,352-0.01%
2024/02/222417.231317.2717.321111,0800.10%
2024/02/2127.717.0600.0017.0327.710,9680.25%
2024/02/202017.14517.1317.161510,8760.14%
2024/02/192316.9200.0016.982310,8340.21%
2024/02/16517.00516.9616.97010,8810.00%
2024/02/157.116.993116.9517.05-23.910,806-0.22%
2024/02/051416.36116.4016.411310,6280.12%
2024/02/02216.4000.0016.42210,6030.02%
2024/02/0121.216.312416.3016.32-2.810,637-0.03%
2024/01/3100.002216.4816.48-2210,647-0.21%
2024/01/3000.003016.5516.55-3010,617-0.28%
2024/01/29116.441116.4316.43-1010,571-0.09%
2024/01/26716.4000.0016.39710,5900.07%
2024/01/25116.531016.5116.52-910,704-0.08%
2024/01/2400.00316.3616.35-310,564-0.03%
2024/01/2300.001116.3816.34-1110,597-0.10%
2024/01/22216.3111.116.2716.32-9.110,712-0.09%
2024/01/1900.0019.516.1116.15-19.510,569-0.18%
2024/01/182115.6900.0015.732110,4360.20%
2024/01/172615.6900.0015.632610,1570.26%
2024/01/161115.8900.0015.89119,9920.11%
2024/01/1500.00416.0216.02-49,957-0.04%
2024/01/12115.9500.0015.95110,0050.01%
2024/01/110.116.051216.0216.01-11.910,091-0.12%
2024/01/09915.954.315.9215.864.79,8250.05%
2024/01/08215.8100.0015.8129,6440.02%
2024/01/05115.7900.0015.7319,8820.01%
2024/01/0413.815.7300.0015.7413.810,0000.14%
2024/01/032115.8417515.8015.79-15410,219-1.51% 大賣/鉅額交易
2024/01/0222.516.1500.0016.1322.59,9980.23%
2023/12/2916.316.3500.0016.3916.39,8590.17%
2023/12/287.516.4400.0016.457.59,7050.08%
2023/12/27516.462216.4616.49-179,607-0.18%
2023/12/2600.00116.2016.25-19,374-0.01%
2023/12/22115.9900.0016.0319,2630.01%
2023/12/211915.8500.0015.87199,2140.21%
2023/12/20716.0200.0016.0379,1790.08%
2023/12/191615.98515.9216.00119,1520.12%
2023/12/18416.0700.0016.1248,9970.04%
2023/12/1500.00216.1916.16-28,971-0.02%
2023/12/143016.103.516.0416.0926.58,8340.30%
2023/12/1300.009115.8815.94-918,929-1.02%
2023/12/1200.005115.8015.81-519,222-0.55%
2023/12/1100.002215.6515.66-229,366-0.23%
2023/12/0800.001215.6115.59-129,366-0.13%
2023/12/07115.4000.0015.3919,2520.01%
2023/12/061015.48115.5015.4699,2240.10%
2023/12/05215.4100.0015.4229,2180.02%
2023/12/04515.5500.0015.5159,2050.05%
2023/12/0100.00115.5315.55-19,179-0.01%
2023/11/2900.00415.5215.53-49,123-0.04%
2023/11/2800.00315.3515.43-39,005-0.03%
2023/11/2700.00115.3515.22-18,930-0.01%
2023/11/211015.39115.4015.4098,8290.10%
2023/11/201015.2800.0015.26108,7950.11%
2023/11/161015.1100.0015.09108,6610.12%
2023/11/150.115.45115.5715.44-18,589-0.01%
2023/11/1400.006515.3915.37-658,403-0.77%
2023/11/13815.323615.3415.29-288,302-0.34%
2023/11/1000.004.215.0214.98-4.28,166-0.05%
2023/11/09715.00115.0915.0968,1250.07%
2023/11/0800.00415.0615.05-48,099-0.05%
2023/11/0700.00414.9514.97-47,997-0.05%
2023/11/06514.9416114.9314.92-1568,168-1.91% 大賣/鉅額交易
2023/11/0300.00314.7114.69-38,089-0.04%
2023/11/0200.0075214.5714.65-7528,239-9.13% 大賣/鉅額交易
2023/11/01214.2000.0014.3228,0630.02%
2023/10/261714.053014.0013.98-137,924-0.16%
2023/10/25214.46314.4214.36-17,831-0.01%
2023/10/241514.2000.0014.27157,8470.19%
2023/10/231614.3300.0014.28167,7750.21%
2023/10/2013.114.45114.5414.5212.17,7180.16%
2023/10/1900.00714.5114.55-77,581-0.09%
2023/10/1810.114.404.114.3614.3467,5050.08%
2023/10/1600.00214.5114.53-27,390-0.03%
2023/10/1300.0033.614.5814.60-33.67,335-0.46%
2023/10/1200.001514.4314.46-157,081-0.21%
2023/10/111014.327814.3214.35-687,034-0.97%
2023/10/0500.001113.9513.98-116,642-0.17%
2023/10/041613.7300.0013.77166,5850.24%
2023/10/03513.9000.0013.8756,5840.08%
2023/10/02713.78513.7513.7826,5400.03%
2023/09/28313.6300.0013.5736,5550.05%
2023/09/27513.4900.0013.5256,5670.08%
2023/09/261013.6200.0013.57106,5700.15%
2023/09/25113.8100.0013.8116,5370.02%
2023/09/227.913.522013.5113.67-12.16,510-0.19%
2023/09/214313.6600.0013.60436,5440.66%
2023/09/202613.8800.0013.84266,5160.40%
2023/09/193714.0910.614.0614.0126.46,5320.40%
2023/09/181514.131114.1314.1546,4960.06%
2023/09/151014.141814.0914.18-86,341-0.13%
2023/09/1300.004313.7713.79-435,933-0.72%
2023/09/08613.4800.0013.5166,0130.10%
2023/09/0600.00713.7613.73-76,317-0.11%
2023/09/0400.00113.6113.61-16,351-0.02%
2023/08/3000.00513.5913.59-56,543-0.08%
2023/08/2900.001113.4313.45-116,542-0.17%
2023/08/2500.001013.2313.20-106,680-0.15%
2023/08/24713.302013.3013.34-136,947-0.19%
2023/08/23513.0400.0013.0557,0360.07%
2023/08/211512.8900.0012.88157,3180.20%
2023/08/188112.900.412.9512.9380.67,3221.10%
2023/08/17112.92112.9812.9707,3200.00%
2023/08/16112.8900.0012.9117,2920.01%
2023/08/14213.0600.0013.0627,3360.03%
2023/08/107.313.26113.2513.206.37,2760.09%
2023/08/09413.44213.4113.4427,0580.03%
2023/08/08313.4800.0013.4137,0090.04%
2023/08/04913.5000.0013.5196,8180.13%
2023/08/02213.6000.0013.5826,7580.03%
2023/08/0100.00113.8113.82-16,716-0.01%
2023/07/3100.00613.9313.76-66,733-0.09%
2023/07/27613.5900.0013.6666,7330.09%
2023/07/26713.5900.0013.5376,7370.10%
2023/07/24213.665013.6713.66-486,768-0.71%
2023/07/21113.5200.0013.7316,9220.01%
2023/07/20113.8900.0013.9417,0230.01%
2023/07/19314.0900.0013.9837,0300.04%
2023/07/1700.00114.0214.00-17,063-0.01%
2023/07/1400.00914.0514.06-97,109-0.13%
2023/07/1300.00113.9813.82-17,058-0.01%
2023/07/1200.00213.7113.72-27,029-0.03%
2023/07/113013.7100.0013.71307,0400.43%
2023/07/07113.7000.0013.6517,1690.01%
2023/07/05113.91513.9013.92-47,199-0.06%
2023/07/0400.00513.9913.98-57,218-0.07%
2023/06/29213.91213.9113.8307,3390.00%
2023/06/2800.001113.8213.79-117,383-0.15%
2023/06/272.313.77813.8513.75-5.77,456-0.08%
2023/06/20114.1500.0014.0817,7330.01%
2023/06/1900.006414.1814.18-647,836-0.82%
2023/06/1600.00314.0514.07-37,861-0.04%
2023/06/15214.17914.1714.14-77,956-0.09%
2023/06/14114.08514.0914.08-48,081-0.05%
2023/06/1300.00914.0814.13-98,150-0.11%
2023/06/12213.79213.7713.8107,9780.00%
2023/06/0700.00113.7313.75-18,157-0.01%
2023/06/05613.5000.0013.4868,1260.07%
2023/06/0200.001213.5413.49-128,151-0.15%
2023/06/01113.332.613.3613.36-1.68,149-0.02%
2023/05/3100.00113.4413.47-18,141-0.01%
2023/05/30013.52313.5013.54-38,055-0.04%
2023/05/2900.00913.4913.44-98,033-0.11%
2023/05/26513.102813.2113.22-238,006-0.29%
2023/05/25212.9200.0012.9027,8180.03%
2023/05/24112.7800.0012.7717,8110.01%
2023/05/23512.79112.8812.8547,7980.05%
2023/05/22512.8300.0012.7757,7850.06%
2023/05/1900.002712.7512.81-277,781-0.35%
2023/05/1800.00612.7012.71-67,760-0.08%
2023/05/1600.00131.812.5312.53-131.87,869-1.67% 大賣/鉅額交易
2023/05/12612.351012.3912.46-47,974-0.05%
2023/05/111.112.469312.4412.44-91.98,031-1.14%
2023/05/1028.112.495.412.4912.5422.78,2700.27%
2023/05/0800.001012.7412.68-108,334-0.12%
2023/05/05112.56512.6312.61-48,528-0.05%
2023/05/049412.518312.5712.57118,7200.13%
2023/05/036612.51512.5312.57618,7160.70%
2023/05/02112.5500.0012.5718,7260.01%
2023/04/2800.001012.4812.48-109,041-0.11%
2023/04/2612212.1500.0012.221229,1271.34% 大買/鉅額交易
2023/04/2539.412.382012.5012.2819.49,0480.21%
2023/04/2410.112.6400.0012.6710.18,9580.11%
2023/04/2131.112.733012.6612.661.19,0250.01%
2023/04/201412.8800.0012.85149,0400.15%
2023/04/194312.9600.0012.93439,1030.47%
2023/04/185.113.1300.0013.075.19,0880.06%
2023/04/17313.1700.0013.2339,0340.03%
2023/04/13413.2300.0013.1949,0180.04%
2023/04/12113.3600.0013.4118,9360.01%
2023/04/1100.00713.4213.42-78,909-0.08%
2023/04/06213.2600.0013.2828,8750.02%
2023/03/3100.001313.4913.46-138,852-0.15%
2023/03/30313.3300.0013.3638,7950.03%
2023/03/291413.1900.0013.21148,7400.16%
2023/03/281513.31113.3713.30148,7350.16%
2023/03/271113.5500.0013.52118,6600.13%
2023/03/2400.00113.6513.63-18,605-0.01%
2023/03/2300.006013.5313.59-608,542-0.70%
2023/03/221013.423613.4313.46-268,377-0.31%
2023/03/2100.00113.4013.24-18,198-0.01%
2023/03/2000.001213.3113.27-128,114-0.15%
2023/03/1700.004113.3013.30-418,019-0.51%
2023/03/1600.00312.9613.02-37,896-0.04%
2023/03/15113.1900.0013.0317,8730.01%
2023/03/14213.0000.0012.9127,8260.03%
2023/03/134312.95912.9913.10347,7710.44%
2023/03/10213.10213.0513.0707,6970.00%
2023/03/0900.002013.3613.31-207,713-0.26%
2023/03/08213.1900.0013.2627,6980.03%
2023/03/0700.00213.3613.34-27,696-0.03%
2023/03/06213.301213.3213.29-107,728-0.13%
2023/03/0300.00513.2913.17-57,704-0.06%
2023/03/0100.00713.1313.22-77,734-0.09%
2023/02/24112.93213.0812.88-17,540-0.01%
2023/02/230.212.9410012.9712.94-99.87,495-1.33%
2023/02/220.112.6600.0012.620.17,5560.00%
2023/02/21212.85612.8112.85-47,642-0.05%
2023/02/200.512.77512.7812.76-4.57,838-0.06%
2023/02/179212.64212.6012.66908,1641.10%
2023/02/16312.70912.6912.76-68,336-0.07%
2023/02/15612.7700.0012.7168,7000.07%
2023/02/1400.00612.9912.96-68,642-0.07%
2023/02/13212.9000.0012.8828,7900.02%
2023/02/10113.0200.0013.0418,8450.01%
2023/02/09213.13113.1513.1218,8620.01%
2023/02/08113.158513.1313.15-848,827-0.95%
2023/02/07312.7100.0012.7338,5990.03%
2023/02/06412.81112.7712.7538,6140.03%
2023/02/0300.002313.0313.03-238,563-0.27%
2023/02/02612.9316412.8912.97-1588,383-1.88% 大賣/鉅額交易
2023/02/01112.6100.0012.6318,2220.01%
2023/01/31412.56312.6012.5318,2510.01%
2023/01/301012.57127.712.5412.69-117.78,280-1.42% 大賣/鉅額交易
2023/01/17212.0100.0012.0128,0470.02%
2023/01/1600.00812.0312.01-88,081-0.10%
2023/01/1300.00412.1511.93-48,041-0.05%
2023/01/1200.002012.0011.95-208,044-0.25%
2023/01/1000.002511.8511.91-258,064-0.31%
2023/01/09111.7071.611.6511.79-70.68,141-0.87%
2023/01/0600.00511.3311.38-58,174-0.06%
2023/01/0500.00511.1811.09-58,293-0.06%
2022/12/30210.9000.0010.8728,8390.02%
2022/12/283710.8500.0010.84379,1140.41%
2022/12/23611.0100.0011.0769,4920.06%
2022/12/2043.211.230.111.3111.0743.110,2960.42%
2022/12/16611.4000.0011.47610,8040.06%
2022/12/151,30011.7000.0011.691,30010,84511.99% 大買/鉅額交易
2022/12/1400.00711.7711.80-710,817-0.06%
2022/12/13111.5700.0011.58110,8510.01%
2022/12/12211.5900.0011.61210,9300.02%
2022/12/0900.00711.7611.73-710,987-0.06%
2022/12/083611.501211.5311.482411,0020.22%
2022/12/072511.6700.0011.632511,0200.23%
2022/12/06611.89311.9011.79310,9980.03%
2022/12/05112.2100.0012.09111,0250.01%
2022/12/0200.00512.1112.10-511,005-0.05%
2022/12/0100.005112.1712.10-5111,107-0.46%
2022/11/30311.762211.7911.82-1911,119-0.17%
2022/11/292011.5500.0011.692011,1980.18%
2022/11/28711.6800.0011.68711,2450.06%
2022/11/2500.00112.0211.90-111,358-0.01%
2022/11/2400.005511.9612.00-5511,379-0.48%
2022/11/2300.00311.9011.79-311,329-0.03%
2022/11/22411.67411.6611.78011,5160.00%
2022/11/21311.771111.8611.75-811,577-0.07%
2022/11/18311.85712.0211.82-411,577-0.03%
2022/11/1700.00111.8611.86-111,550-0.01%
2022/11/16311.72311.8311.83011,5400.00%
2022/11/15111.7044.511.7711.86-43.511,532-0.38%
2022/11/1400.001811.4511.43-1811,200-0.16%
2022/11/11511.446411.3111.32-5911,122-0.53%
2022/11/10110.6800.0010.71110,7880.01%
2022/11/0900.00810.5610.69-810,760-0.07%
2022/11/08210.361510.3910.27-1310,761-0.12%
2022/11/0700.002710.1710.25-2710,723-0.25%
2022/11/0429.8000.009.98210,7400.02%
2022/11/0319.8119.859.89010,9560.00%
2022/11/0219.9559.949.95-411,110-0.04%
2022/11/01119.9119.879.871011,2250.09%
2022/10/3100.008.59.809.79-8.511,359-0.07%
2022/10/2819.5500.009.60111,4470.01%
2022/10/2669.5100.009.53611,6480.05%
2022/10/2519.5349.569.51-311,653-0.03%
2022/10/2469.8269.969.76011,6300.00%
2022/10/2119.7500.009.65111,6960.01%
2022/10/20119.5700.009.721111,7390.09%
2022/10/1900.0059.879.74-511,758-0.04%
2022/10/1759.6000.009.78511,7960.04%
2022/10/1400.0029.819.90-211,833-0.02%
2022/10/1339.5300.009.41311,8440.03%
2022/10/12129.5500.009.591211,7360.10%
2022/10/11149.74149.739.64011,6880.00%
2022/10/072310.2500.0010.202311,5240.20%
2022/10/06210.45210.4510.44011,5530.00%
2022/10/051010.392410.4510.39-1411,592-0.12%
2022/10/04210.121010.1210.16-811,511-0.07%
2022/10/03209.74109.839.741011,4690.09%
2022/09/30129.65109.789.86211,4980.02%
2022/09/2959.96510.049.84011,4970.00%
2022/09/28169.9119.889.821511,4400.13%
2022/09/27910.125.410.1410.153.711,2980.03%
2022/09/262910.270.610.2810.1628.411,5010.25%
2022/09/231010.61310.7110.52711,7740.06%
2022/09/221210.7000.0010.751211,8130.10%
2022/09/215.310.9000.0010.885.311,8880.04%
2022/09/20110.9000.0010.96111,9700.01%
2022/09/1924.310.90511.0010.9019.312,0610.16%
2022/09/1639.310.9900.0010.9839.312,1200.32%
2022/09/1500.00511.2611.16-512,416-0.04%
2022/09/142511.0600.0011.162512,6190.20%
2022/09/13111.36511.4211.37-412,563-0.03%
2022/09/12911.273611.3011.29-2712,599-0.21%
2022/09/0800.00511.0111.06-512,838-0.04%
2022/09/073410.8900.0010.873412,8910.26%
2022/09/06111.0800.0011.06112,7920.01%
2022/09/052111.1300.0011.132112,7520.16%
2022/09/02611.2400.0011.20612,7830.05%
2022/09/011711.341011.3311.35712,6820.06%
2022/08/3100.00511.6211.63-512,522-0.04%
2022/08/30111.4500.0011.50112,5540.01%
2022/08/296111.4100.0011.446112,5170.49%
2022/08/26211.881111.9211.81-912,373-0.07%
2022/08/25711.7800.0011.76712,3230.06%
2022/08/24111.7400.0011.60112,4490.01%
2022/08/232011.6500.0011.682012,5340.16%
2022/08/221311.871011.8511.80312,5660.02%
2022/08/19112.091412.1312.08-1312,421-0.10%
2022/08/182911.9200.0012.052912,4880.23%
2022/08/172612.04212.0512.062412,4480.19%
2022/08/16612.090.512.1412.095.512,5420.04%
2022/08/152212.217612.2012.33-5412,553-0.43%
2022/08/12712.033611.9412.03-2912,504-0.23%
2022/08/1100.00311.8411.84-312,579-0.02%
2022/08/104811.61211.5911.574612,5980.37%
2022/08/094511.9100.0011.854512,4950.36%
2022/08/08511.96111.9311.97412,4510.03%
2022/08/054511.916411.8512.02-1912,449-0.15%
2022/08/033211.49211.5811.593012,3570.24%
2022/08/022411.5200.0011.502412,4270.19%
2022/07/29311.89511.8111.79-212,518-0.02%
2022/07/2800.002211.8911.72-2212,624-0.17%
2022/07/272111.5000.0011.702112,6150.17%
2022/07/262011.7100.0011.642012,6340.16%
2022/07/225.712.0500.0012.005.712,8680.04%
2022/07/2100.003311.9112.09-3313,236-0.25%
2022/07/20111.733211.7911.71-3113,413-0.23%
2022/07/19211.4800.0011.48213,8340.01%
2022/07/18211.483211.4811.51-3014,118-0.21%
2022/07/1500.005011.2511.28-5014,099-0.35%
2022/07/1400.00211.0111.08-214,008-0.01%
2022/07/1300.001110.9610.93-1114,072-0.08%
2022/07/12410.70110.7010.71314,1820.02%
2022/07/110.211.1000.0011.090.214,7010.00%
2022/07/0800.001011.3211.22-1014,807-0.07%
2022/07/07110.991010.9911.02-914,886-0.06%
2022/07/061810.6600.0010.601815,1200.12%
2022/07/052310.76211.1310.902116,1070.13%
2022/07/042010.9500.0010.872016,7160.12%
2022/07/0154.211.147511.3510.95-20.817,261-0.12%
2022/06/304211.562011.5111.492217,2510.13%
2022/06/2916.111.882011.8711.87-3.917,355-0.02%
2022/06/282112.033512.0112.03-1417,274-0.08%
2022/06/27712.264112.2912.28-3417,277-0.20%
2022/06/242512.0100.0011.962517,3280.14%
2022/06/23123.212.121512.2212.04108.217,4780.62% 大買/鉅額交易
2022/06/228712.405912.4212.352817,2010.16%
2022/06/21112.731512.8412.84-1417,092-0.08%
2022/06/205712.622012.7612.573717,1910.22%
2022/06/1713112.76112.7812.7313017,1810.76% 大買/鉅額交易
2022/06/166813.123513.4513.033316,9880.19%
2022/06/15113.19513.2413.18-417,011-0.02%
2022/06/148713.17413.1813.278317,3170.48%
2022/06/1319213.41513.3613.3318717,7641.05% 大買/鉅額交易
2022/06/106013.7000.0013.826018,4290.33%
2022/06/093013.8500.0013.913018,7360.16%
2022/06/08113.994514.0013.92-4419,010-0.23%
2022/06/076113.7500.0013.756119,0990.32%
2022/06/066013.722013.9013.904019,3190.21%
2022/06/023013.79513.8313.802520,1820.12%
2022/06/0117513.9314713.9313.912820,7740.13% 大買/大賣/
2022/05/314013.817113.7713.87-3120,876-0.15%
2022/05/303213.5525213.6113.68-22020,741-1.06% 大賣/鉅額交易
2022/05/2700.001.213.3213.32-1.220,741-0.01%
2022/05/26113.2000.0013.01120,8200.00%
2022/05/253313.0500.0013.213321,0050.16%
2022/05/2420813.2800.0013.0720821,5770.96% 大買/鉅額交易
2022/05/2314013.558513.5413.405521,8210.25% 大買/
2022/05/2000.003713.5113.49-3722,253-0.17%
2022/05/1911713.21313.2313.3911422,4250.51% 大買/鉅額交易
2022/05/184013.584.513.5513.5235.522,4420.16%
2022/05/161013.232713.3813.16-1722,466-0.08%
2022/05/13113.08313.0713.08-222,544-0.01%
2022/05/12112.83413.0112.83-322,852-0.01%
2022/05/1100.00613.0213.03-622,873-0.03%
2022/05/101112.702012.6212.97-922,984-0.04%
2022/05/091212.88112.8612.851122,9120.05%
2022/05/061913.0100.0013.101922,8000.08%
2022/05/0500.0021.713.4413.43-21.722,900-0.09%
2022/05/04313.1300.0013.16322,8250.01%
2022/05/03113.0800.0013.12122,8780.00%
2022/04/29313.251113.3213.16-822,875-0.03%
2022/04/28212.801012.7912.99-822,935-0.03%
2022/04/2728.312.491.812.5212.6526.522,7510.12%
2022/04/2618.812.93112.9412.9117.822,3430.08%
2022/04/25243.813.02113.0113.07242.822,1111.10% 大買/鉅額交易
2022/04/22223.513.4300.0013.46223.521,6491.03% 大買/鉅額交易
2022/04/21713.7200.0013.72721,5390.03%
2022/04/20813.6500.0013.66821,5470.04%
2022/04/19913.63713.7413.57221,5350.01%
2022/04/181113.45113.5313.501021,5550.05%
2022/04/15551.713.5600.0013.50551.721,4612.57% 大買/鉅額交易
2022/04/1410813.90614.0013.9110221,0590.48% 大買/鉅額交易
2022/04/131013.791013.8513.96021,1150.00%
2022/04/12127.713.5900.0013.60127.720,9570.61% 大買/鉅額交易
2022/04/11576.513.7700.0013.64576.520,6512.79% 大買/鉅額交易
2022/04/08256.514.0700.0014.11256.519,6621.30% 大買/鉅額交易
2022/04/07473.314.2400.0014.18473.318,8382.51% 大買/鉅額交易
2022/04/06343.314.4100.0014.43343.318,0791.90% 大買/鉅額交易
2022/04/012314.6700.0014.722317,6140.13%
2022/03/31214.9500.0014.91217,3760.01%
2022/03/302015.01115.0215.001917,4640.11%
2022/03/291214.8500.0014.871217,4510.07%
2022/03/282514.8300.0014.932517,2990.14%
2022/03/25215.0900.0015.11217,0420.01%
2022/03/243.115.0800.0015.123.116,9930.02%
2022/03/23115.161215.2415.20-1116,854-0.07%
2022/03/22215.0700.0015.08216,8180.01%
2022/03/21115.071015.0915.08-916,710-0.05%
2022/03/181014.9300.0014.961016,6790.06%
2022/03/176.214.8049.514.8414.98-43.316,542-0.26%
2022/03/163414.2100.0014.283416,2360.21%
2022/03/1576.414.4300.0014.3576.415,7830.48%
2022/03/1412.614.8500.0014.8012.615,0840.08%
2022/03/11914.9700.0014.95914,8640.06%
2022/03/10215.2031.515.1915.19-29.514,628-0.20%
2022/03/092714.7000.0014.722714,5000.19%
2022/03/0873.414.6800.0014.5273.414,4020.51%
2022/03/07129.515.091515.0315.05114.513,5890.84% 大買/鉅額交易
2022/03/0438.215.631015.6115.5628.213,0870.22%
2022/03/03815.891015.9015.87-212,940-0.02%
2022/03/021015.77915.7515.77113,0570.01%
2022/03/01715.871015.9015.90-313,015-0.02%
2022/02/2522.115.5200.0015.4822.113,0010.17%
2022/02/2498.315.56715.5915.4191.312,8950.71%
2022/02/2363.315.841015.8415.8753.312,3580.43%
2022/02/226615.9700.0015.926612,1180.54%
2022/02/21916.4000.0016.41911,8080.08%
2022/02/181916.4400.0016.441911,6200.16%
2022/02/171116.5200.0016.491111,5800.09%
2022/02/16116.4900.0016.50111,6880.01%
2022/02/157.116.2700.0016.257.111,7380.06%
2022/02/1431.116.2600.0016.2531.111,6080.27%
2022/02/113416.708.416.6516.7225.711,2870.23%
2022/02/10116.682816.6616.74-2711,433-0.24%
2022/02/09516.39316.4516.47211,4200.02%
2022/02/0811.216.2300.0016.2311.211,5500.10%
2022/02/075316.1800.0016.165311,5180.46%
2022/01/262316.2900.0016.282311,2900.20%
2022/01/251616.411016.4016.40611,3160.05%
2022/01/241816.4200.0016.631811,2110.16%
2022/01/217016.543016.5516.534011,1800.36%
2022/01/202016.7500.0016.832010,9860.18%
2022/01/191916.8800.0016.841911,1160.17%
2022/01/1800.0022.617.2317.03-22.611,202-0.20%
2022/01/17117.0000.0017.09111,1500.01%
2022/01/141016.7600.0016.801011,1450.09%
2022/01/131616.9600.0016.931611,0290.15%
2022/01/121016.860.116.8716.879.911,0380.09%
2022/01/111316.7900.0016.811311,1170.12%
2022/01/104216.78316.8616.943911,0570.35%
2022/01/073117.1000.0016.973111,0680.28%
2022/01/065017.2200.0017.205011,1050.45%
2022/01/03417.531.117.8617.502.911,3330.03%
2021/12/291017.643217.5617.64-2211,448-0.19%
2021/12/28117.54117.5417.52011,6590.00%
2021/12/2700.001417.3717.36-1411,708-0.12%
2021/12/2400.0014317.1917.15-14311,825-1.21% 大賣/鉅額交易
2021/12/2300.002517.1017.05-2511,698-0.21%
2021/12/22316.93417.0016.96-111,885-0.01%
2021/12/2100.00216.7316.88-211,871-0.02%
2021/12/20216.6600.0016.63211,8450.02%
2021/12/16116.851316.9316.94-1211,789-0.10%
2021/12/15916.58316.6016.60611,8790.05%
2021/12/143816.5800.0016.563811,8880.32%
2021/12/1300.00516.8616.79-511,835-0.04%
2021/12/1060.116.7300.0016.7860.111,9020.50%
2021/12/0800.001617.1216.98-1611,826-0.14%
2021/12/071816.81616.7416.851211,8710.10%
2021/12/03516.98517.0117.00011,9280.00%
2021/12/02317.016816.9916.96-6511,964-0.54%
2021/12/014.516.625216.7716.85-47.611,987-0.40%
2021/11/30216.564416.6816.49-4212,059-0.35%
2021/11/294216.1400.0016.374212,1580.35%
2021/11/268416.3600.0016.248412,4120.68%
2021/11/2547.216.5900.0016.5747.212,3190.38%
2021/11/242516.66616.6316.651912,3540.15%
2021/11/235016.861016.9116.794012,2940.33%
2021/11/222017.193617.1717.12-1612,243-0.13%
2021/11/19217.071517.1317.12-1312,261-0.11%
2021/11/182.516.99417.0517.04-1.512,208-0.01%
2021/11/171616.940.116.8716.8315.912,1500.13%
2021/11/162416.7700.0016.762412,2130.20%
2021/11/152016.896.116.9916.9713.912,4740.11%
2021/11/122516.65516.6616.652012,4690.16%
2021/11/11516.4700.0016.44512,6860.04%
2021/11/10216.532816.5216.54-2612,781-0.20%
2021/11/09116.705616.7316.61-5512,893-0.43%
2021/11/0833016.3934716.2916.39-1712,689-0.13% 大買/大賣/
2021/11/0500.0083.116.1416.17-83.112,638-0.66%
2021/11/04515.93316.0315.88212,4640.02%
2021/11/0300.0025815.8815.94-25812,482-2.07% 大賣/鉅額交易
2021/11/02316.0027015.8515.86-26712,577-2.12% 大賣/鉅額交易
2021/11/0121815.8010215.8815.8611612,5300.93% 大買/大賣/鉅額交易
2021/10/2800.001015.9315.87-1012,583-0.08%
2021/10/2700.00315.8415.94-312,640-0.02%
2021/10/26115.753015.7815.74-2912,552-0.23%
2021/10/25115.4600.0015.60112,4740.01%
2021/10/22015.453115.5015.55-3112,618-0.25%
2021/10/211015.521215.5815.42-212,609-0.02%
2021/10/18115.1900.0015.17112,3810.01%
2021/10/1421914.8620514.8214.821412,3280.11% 大買/大賣/
2021/10/1316514.9513014.8814.863512,1340.29% 大買/大賣/
2021/10/1233315.1010.515.1215.11322.511,8022.73% 大買/鉅額交易
2021/10/08102.215.3900.0015.35102.211,7290.87% 大買/鉅額交易
2021/10/07315.3518015.2815.45-17711,722-1.51% 大賣/鉅額交易
2021/10/0620515.0500.0015.0020511,8241.73% 大買/鉅額交易
2021/10/0518.214.9300.0015.1118.211,8530.15%
2021/10/042715.1900.0015.112711,6120.23%
2021/10/0129.815.361.715.3815.2828.111,4750.25%
2021/09/3031.715.5100.0015.6531.711,2520.28%
2021/09/295915.662515.6215.583411,2790.30%
2021/09/2810.116.0000.0016.0610.111,2740.09%
2021/09/24516.0900.0016.07511,3720.04%
2021/09/231516.0000.0015.921511,6100.13%
2021/09/2250.115.721515.7515.7435.111,6720.30%
2021/09/170.116.0400.0016.120.111,5260.00%
2021/09/162.116.0300.0016.052.111,6400.02%
2021/09/15616.12516.1416.13111,6600.01%
2021/09/13216.258916.3516.27-8712,302-0.71%
2021/09/10116.141916.4016.45-1812,860-0.14%
2021/09/092315.8900.0016.052312,8360.18%
2021/09/081316.001016.1315.96312,9140.02%
2021/09/071316.091716.3316.20-412,893-0.03%
2021/09/0600.001216.4116.35-1213,022-0.09%
2021/09/0300.001116.3416.42-1113,041-0.08%
2021/09/023216.258016.4716.20-4813,180-0.36%
2021/09/013916.228116.1416.29-4213,178-0.32%
2021/08/31115.71515.8715.90-412,847-0.03%
2021/08/3000.005215.7715.85-5213,226-0.39%
2021/08/27515.5800.0015.59513,3420.04%
2021/08/26315.581215.6515.47-913,507-0.07%
2021/08/2532.315.541415.4715.4918.314,1430.13%
2021/08/2412.115.31215.4115.2810.114,7850.07%
2021/08/2300.0021315.2815.29-21315,334-1.39% 大賣/鉅額交易
2021/08/202814.87314.7214.802517,3970.14%
2021/08/19255.114.99315.1014.87252.117,4441.45% 大買/鉅額交易
2021/08/1860.114.9600.0015.2460.117,2810.35%
2021/08/175615.2100.0015.115617,2500.32%
2021/08/1630.215.520.115.5415.5230.117,0430.18%
2021/08/1310415.741015.8515.619417,0880.55% 大買/
2021/08/1215.115.9800.0015.9315.117,0800.09%
2021/08/112516.0015016.0015.98-12517,236-0.73% 大賣/鉅額交易
2021/08/1000.00716.2116.15-717,321-0.04%
2021/08/09116.251016.3216.28-917,491-0.05%
2021/08/063116.52116.4716.473017,6580.17%
2021/08/05116.644916.5016.64-4817,797-0.27%
2021/08/046516.3600.0016.426517,9510.36%
2021/08/034516.157516.1516.20-3018,144-0.17%
2021/08/0200.001216.0016.03-1218,287-0.07%
2021/07/3000.003015.9015.83-3018,445-0.16%
2021/07/2900.003015.7315.82-3018,664-0.16%
2021/07/2815115.4800.0015.4815118,9110.80% 大買/鉅額交易
2021/07/2700.001815.9815.86-1818,933-0.10%
2021/07/260.315.9000.0015.830.319,1700.00%
2021/07/2300.001015.9915.81-1019,541-0.05%
2021/07/212215.731015.7015.631220,1600.06%
2021/07/201215.683115.6715.66-1920,491-0.09%
2021/07/191315.85315.8615.851020,7580.05%
2021/07/16416.011016.0415.99-621,110-0.03%
2021/07/151016.112716.0716.13-1721,468-0.08%
2021/07/14115.9400.0015.98121,8120.00%
2021/07/131816.086416.0015.92-4622,240-0.21%
2021/07/12515.73615.7815.78-122,3730.00%
2021/07/092715.5500.0015.502722,5020.12%
2021/07/082615.6600.0015.652622,9330.11%
2021/07/071015.63315.6815.65723,5490.03%
2021/07/061215.70415.7415.66824,1830.03%
2021/07/052015.74415.6215.731624,7680.06%
2021/07/011015.50115.4415.44925,6350.04%
2021/06/30215.536115.6215.55-5926,394-0.22%
2021/06/2900.00315.5015.42-326,753-0.01%
2021/06/2800.001215.3815.39-1227,575-0.04%
2021/06/25115.44715.5015.45-628,611-0.02%
2021/06/2400.00115.4315.41-129,4980.00%
2021/06/237.215.1800.0015.397.230,6510.02%
2021/06/227915.2400.0015.187931,3940.25%
2021/06/2135.515.3300.0015.2935.531,3230.11%
2021/06/181015.69215.6915.63830,7610.03%
2021/06/171615.5200.0015.621632,0910.05%
2021/06/161015.6000.0015.561033,6950.03%
2021/06/1523.215.696015.6715.66-36.835,459-0.10%
2021/06/111915.581515.5815.50437,0700.01%
2021/06/09215.28615.3115.26-441,058-0.01%
2021/06/08615.36215.3815.35443,9420.01%
2021/06/074415.321615.1915.372849,1060.06%
2021/06/042315.37115.3915.392251,8560.04%
2021/06/031415.50115.4615.491358,4020.02%
2021/06/026715.415315.4315.351468,6980.02%
2021/06/016915.622015.6815.534975,6220.06%
2021/05/316515.4300.0015.506588,9500.07%
2021/05/289115.389615.3915.30-5136,1270.00%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音