富邦未來車 (00895)-永豐金-內湖券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
31.18
漲跌
▼0.39
漲幅
-1.24%
成交量
2,230張
產業
上市
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	31.17	0	0.00	31.18	6	1,880	0.32%
2024/11/15	0	0.00	1	31.00	30.98	-1	1,856	-0.05%
2024/11/13	1	31.70	0	0.00	31.50	1	1,837	0.05%
2024/11/11	0	0.00	1	31.92	31.96	-1	1,753	-0.06%
2024/11/07	1	30.90	1	30.87	30.94	0	1,711	0.00%
2024/11/06	1	30.06	0	0.00	29.99	1	1,705	0.06%
2024/10/29	1	30.00	0	0.00	30.05	1	2,049	0.05%
2024/10/25	1	30.00	0	0.00	30.00	1	2,004	0.05%
2024/10/21	0	0.00	1	29.54	29.46	-1	2,124	-0.05%
2024/10/11	1	29.52	0	0.00	29.57	1	2,377	0.04%
2024/10/08	0.1	29.15	0	0.00	29.14	0.1	2,422	0.00%
2024/10/07	0	0.00	3	29.20	29.24	-3	2,456	-0.12%
2024/09/24	0.5	28.10	0	0.00	28.17	0.5	2,505	0.02%
2024/09/18	0	0.00	1	27.24	27.21	-1	2,585	-0.04%
2024/08/15	0	0.00	1	26.88	26.95	-1	3,210	-0.03%
2024/08/12	0	0.00	3	25.96	25.97	-3	3,206	-0.09%
2024/08/05	0.2	25.10	4	24.41	24.30	-3.8	2,965	-0.13%
2024/08/02	0.2	26.63	0	0.00	26.47	0.2	2,879	0.01%
2024/07/26	0.5	27.41	0	0.00	27.38	0.5	2,898	0.02%
2024/07/19	1	29.18	0	0.00	29.18	1	2,798	0.04%
2024/07/18	1	29.28	3	29.22	29.28	-2	2,824	-0.07%
2024/07/15	1	30.40	0	0.00	30.50	1	2,786	0.04%
2024/07/12	4	29.84	2	29.82	29.73	2	2,737	0.07%
2024/07/11	0	0.00	1	30.87	30.90	-1	2,641	-0.04%
2024/07/10	1	30.34	0	0.00	30.43	1	2,609	0.04%
2024/07/05	1	29.51	0	0.00	29.62	1	2,553	0.04%
2024/07/04	1	29.58	0	29.62	29.61	1	2,522	0.04%
2024/07/03	0	0.00	3	28.69	28.78	-3	2,497	-0.12%
2024/06/25	1	27.30	0	0.00	27.52	1	2,519	0.04%
2024/06/21	3	28.20	0	0.00	28.17	3	2,455	0.12%
2024/06/19	1	28.51	5	28.60	28.63	-4	2,351	-0.17%
2024/06/17	5	27.83	0	0.00	27.83	5	2,350	0.21%
2024/06/13	4	27.81	3	27.83	27.90	1	2,309	0.04%
2024/06/07	4	27.35	0	0.00	27.33	4	2,240	0.18%
2024/06/06	0	0.00	0	27.52	27.51	0	2,230	0.00%
2024/06/04	0	0.00	5	26.85	26.81	-5	2,330	-0.21%
2024/06/03	0	0.00	2	26.74	26.75	-2	2,330	-0.09%
2024/05/31	1	26.50	0	0.00	26.53	1	2,331	0.04%
2024/05/30	1	26.63	0	0.00	26.62	1	2,373	0.04%
2024/05/29	5	26.98	0.1	27.00	26.98	4.9	2,392	0.20%
2024/05/28	1	26.50	0	0.00	26.63	1	2,372	0.04%
2024/05/24	1	26.00	0	0.00	25.95	1	2,284	0.04%
2024/05/23	0	0.00	0.1	25.98	26.01	-0.1	2,262	0.00%
2024/05/22	0	0.00	0.2	25.45	25.49	-0.2	2,299	-0.01%
2024/05/21	0	0.00	7	25.27	25.27	-7	2,328	-0.30%
2024/04/30	1	24.81	0	0.00	24.76	1	2,527	0.04%
2024/04/23	0	0.00	2	22.80	22.81	-2	2,598	-0.08%
2024/04/16	1	23.96	3.3	24.03	24.01	-2.3	2,561	-0.09%
2024/04/12	0	0.00	3	24.96	24.95	-3	2,514	-0.12%
2024/04/11	0.1	24.61	0	0.00	24.58	0.1	2,514	0.01%
2024/04/10	0.2	24.60	0	0.00	24.55	0.2	2,495	0.01%
2024/04/09	0.2	24.66	4	24.61	24.64	-3.8	2,491	-0.15%
2024/04/02	0	0.00	6	24.71	24.70	-6	2,468	-0.24%
2024/03/28	3	24.84	3	24.86	24.83	0	2,452	0.00%
2024/03/26	0	0.00	0.1	25.06	25.11	-0.1	2,462	0.00%
2024/03/21	0	0.00	0.1	24.76	24.89	-0.1	2,569	0.00%
2024/03/20	0	0.00	4	24.27	24.24	-4	2,564	-0.16%
2024/03/18	0	0.00	23	24.03	24.10	-23	2,604	-0.88%
2024/03/15	0	0.00	20	23.87	23.86	-20	2,614	-0.76%
2024/03/14	3	24.37	8	24.36	24.40	-5	2,594	-0.19%
2024/03/11	6	24.07	5	24.13	24.01	1	2,571	0.04%
2024/03/07	2	24.38	1	24.35	24.37	1	2,388	0.04%
2024/03/01	1,005	23.69	0	0.00	23.70	1,005	2,283	44.01%	大買/鉅額交易
2024/02/27	2	23.20	2	23.20	23.21	0	2,233	0.00%
2024/02/26	0	0.00	9	23.08	23.10	-9	2,215	-0.41%
2024/02/23	0	0.00	5	23.28	23.29	-5	2,223	-0.22%
2024/02/22	0	0.00	1	22.50	22.57	-1	2,210	-0.05%
2024/02/20	1	22.29	0	0.00	22.27	1	2,209	0.05%
2024/02/19	1	22.30	0	0.00	22.33	1	2,251	0.04%
2024/02/16	0	0.00	7	22.43	22.43	-7	2,367	-0.30%
2024/02/15	0	0.00	5	22.20	22.26	-5	2,491	-0.20%
2024/02/05	10	21.05	0	0.00	21.04	10	2,478	0.40%
2024/01/31	0	0.00	3	20.39	20.39	-3	2,381	-0.13%
2024/01/25	0	0.00	2	20.54	20.54	-2	2,413	-0.08%
2024/01/24	3	20.61	5	20.60	20.60	-2	2,358	-0.08%
2024/01/23	0	0.00	2	20.57	20.57	-2	2,395	-0.08%
2024/01/19	0	0.00	8	20.32	20.31	-8	2,388	-0.33%
2024/01/16	0	0.00	1	19.85	19.87	-1	2,270	-0.04%
2024/01/10	0	0.00	4	19.86	19.85	-4	2,345	-0.17%
2024/01/05	1	19.33	0	0.00	19.31	1	2,384	0.04%
2024/01/04	3	19.30	0	0.00	19.29	3	2,427	0.12%
2024/01/03	1	19.55	0	0.00	19.55	1	2,474	0.04%
2024/01/02	2	19.81	0	0.00	19.83	2	2,496	0.08%
2023/12/27	1	19.94	0	0.00	19.94	1	2,565	0.04%
2023/12/21	0	0.00	1	19.72	19.77	-1	2,583	-0.04%
2023/12/20	0	0.00	1	20.08	20.08	-1	2,584	-0.04%
2023/12/18	0	0.00	2	19.90	19.92	-2	2,533	-0.08%
2023/12/12	0	0.00	4.1	19.32	19.30	-4.1	2,495	-0.16%
2023/12/08	0	0.00	1	19.33	19.24	-1	2,505	-0.04%
2023/12/05	5	18.96	0	0.00	18.96	5	2,539	0.20%
2023/11/28	0	0.00	0	19.19	19.18	0	2,568	0.00%
2023/11/27	0	0.00	0	19.22	19.18	0	2,607	0.00%
2023/11/21	0	0.00	7	19.52	19.51	-7	2,728	-0.26%
2023/11/17	0	0.00	1	19.45	19.43	-1	2,820	-0.04%
2023/11/16	0	0.00	2	19.53	19.53	-2	2,810	-0.07%
2023/11/15	0	0.00	2	19.55	19.68	-2	2,815	-0.07%
2023/11/13	0	0.00	3	18.94	18.90	-3	2,636	-0.11%
2023/11/07	0	0.00	1,011	18.59	18.57	-1,011	2,642	-38.26%	大賣/鉅額交易
2023/11/01	1	17.42	0.2	17.48	17.44	0.9	2,722	0.03%
2023/10/31	2	17.32	2	17.27	17.26	0	2,750	0.00%
2023/10/26	0	0.00	1	17.53	17.55	-1	2,823	-0.04%
2023/10/24	1	18.06	1	18.05	18.07	0	2,817	0.00%
2023/10/20	0	0.00	9	18.05	18.11	-9	2,840	-0.32%
2023/10/19	5	18.45	0	0.00	18.43	5	2,857	0.17%
2023/10/11	0	0.00	12	19.39	19.43	-12	3,037	-0.40%
2023/10/04	0	0.00	3	18.64	18.66	-3	3,069	-0.10%
2023/09/27	1	18.57	0	0.00	18.63	1	3,186	0.03%
2023/09/22	0	0.00	2	18.76	18.81	-2	3,353	-0.06%
2023/09/21	0	0.00	1	19.13	19.13	-1	3,369	-0.03%
2023/09/18	1	19.65	0	0.00	19.63	1	3,653	0.03%
2023/09/15	3	19.90	0	0.00	19.91	3	3,702	0.08%
2023/09/01	0	0.00	2	19.82	19.81	-2	4,476	-0.04%
2023/08/30	0.1	19.76	0	0.00	19.75	0.1	4,556	0.00%
2023/08/29	0	0.00	10	19.14	19.20	-10	4,647	-0.22%
2023/08/24	0	0.00	5	19.72	19.75	-5	4,866	-0.10%
2023/08/22	3	19.07	1	19.08	19.10	2	5,024	0.04%
2023/08/21	1	18.39	0	0.00	18.41	1	5,269	0.02%
2023/08/17	0	0.00	1	18.40	18.47	-1	5,271	-0.02%
2023/08/16	0	0.00	5	18.77	18.74	-5	5,239	-0.10%
2023/08/14	0	0.00	0.2	18.55	18.54	-0.2	5,445	0.00%
2023/08/11	5	19.00	3	18.97	18.90	2	5,443	0.04%
2023/08/10	0	0.00	22	18.90	18.90	-22	5,415	-0.41%
2023/08/09	0	0.00	1	19.35	19.34	-1	5,336	-0.02%
2023/08/08	0	19.46	1	19.46	19.46	-1	5,322	-0.02%
2023/08/07	0	0.00	1	19.52	19.54	-1	5,326	-0.02%
2023/08/04	0	0.00	3	19.60	19.60	-3	5,296	-0.06%
2023/08/02	0	0.00	1	19.84	19.81	-1	5,313	-0.02%
2023/07/31	0	0.00	2	19.94	19.90	-2	5,236	-0.04%
2023/07/27	0	0.00	0.1	19.72	19.72	-0.1	5,164	0.00%
2023/07/26	1	19.76	0	0.00	19.74	1	5,205	0.02%
2023/07/25	5	19.71	0	0.00	19.71	5	5,170	0.10%
2023/07/21	4	19.52	1	19.44	19.56	3	5,146	0.06%
2023/07/20	3	20.07	20	20.08	20.08	-17	5,074	-0.34%
2023/07/19	9	20.40	0	0.00	20.40	9	5,009	0.18%
2023/07/18	0	20.07	0	0.00	20.13	0	4,956	0.00%
2023/07/17	0	19.91	0	0.00	19.89	0	4,895	0.00%
2023/07/14	3	19.95	0	0.00	19.95	3	4,843	0.06%
2023/07/13	1	19.68	0	0.00	19.70	1	4,822	0.02%
2023/07/12	0	19.42	0	0.00	19.39	0	4,746	0.00%
2023/07/11	1	19.38	0	0.00	19.38	1	4,715	0.02%
2023/07/10	0	0.00	1	19.32	19.33	-1	4,683	-0.02%
2023/07/07	0	0.00	6	19.29	19.28	-6	4,649	-0.13%
2023/06/27	0	0.00	4	18.30	18.29	-4	4,286	-0.09%
2023/06/26	0	0.00	4	18.66	18.71	-4	4,135	-0.10%
2023/06/20	0	0.00	1	19.00	19.00	-1	3,967	-0.03%
2023/06/19	2	19.11	5	19.07	19.09	-3	3,976	-0.08%
2023/06/15	3	19.10	1	19.10	19.12	2	3,819	0.05%
2023/06/14	6	18.89	12	18.90	18.92	-6	3,759	-0.16%
2023/06/13	0	0.00	31	18.52	18.54	-31	3,657	-0.85%
2023/06/09	3	18.00	5	18.02	18.04	-2	3,444	-0.06%
2023/06/08	0	0.00	20	17.57	17.48	-20	3,362	-0.59%
2023/06/07	4	17.65	26	17.65	17.66	-22	3,336	-0.66%
2023/06/06	0	0.00	2	17.44	17.45	-2	3,271	-0.06%
2023/06/02	0	0.00	8.5	17.30	17.34	-8.5	3,171	-0.27%
2023/05/31	0	0.00	30	17.22	17.25	-30	3,005	-1.00%
2023/05/30	0	0.00	4	17.14	17.15	-4	2,904	-0.14%
2023/05/29	8	17.17	0	0.00	17.15	8	2,832	0.28%
2023/05/26	4	16.68	500	16.68	16.67	-496	2,716	-18.26%	大賣/鉅額交易
2023/05/25	0	0.00	2	16.53	16.54	-2	2,611	-0.08%
2023/05/19	2	15.64	1	15.65	15.64	1	2,350	0.04%
2023/05/18	4	15.28	0	0.00	15.29	4	2,261	0.18%
2023/05/15	0	0.00	3	14.75	14.76	-3	2,264	-0.13%
2023/05/05	1	14.41	0	0.00	14.42	1	2,636	0.04%
2023/04/18	1	14.84	0	0.00	14.82	1	3,227	0.03%
2023/04/14	2	14.73	0	0.00	14.70	2	3,274	0.06%
2023/04/12	1	14.86	0.5	14.85	14.84	0.6	3,330	0.02%
2023/04/06	1	14.79	0	0.00	14.78	1	3,522	0.03%
2023/03/31	0	0.00	10	15.15	15.15	-10	3,627	-0.28%
2023/03/27	0	0.00	20	14.80	14.80	-20	3,702	-0.54%
2023/03/23	20	14.85	0	0.00	14.85	20	3,730	0.54%
2023/03/21	0	0.00	0.5	14.50	14.51	-0.5	3,679	-0.01%
2023/03/17	0	0.00	1	14.47	14.54	-1	3,695	-0.03%
2023/03/14	1	13.99	0	0.00	13.97	1	3,716	0.03%
2023/03/13	0	0.00	2	14.18	14.24	-2	3,696	-0.05%
2023/03/10	2	14.19	0	0.00	14.19	2	3,661	0.05%
2023/03/06	1	14.80	1.5	14.79	14.79	-0.5	3,690	-0.01%
2023/03/01	1	14.57	0.5	14.58	14.59	0.5	3,664	0.01%
2023/02/22	3	14.12	0	0.00	14.11	3	3,632	0.08%
2023/02/17	1	14.50	5	14.44	14.43	-4	3,723	-0.11%
2023/02/13	0	0.00	2	14.23	14.23	-2	3,720	-0.05%
2023/02/10	1	14.59	20	14.60	14.60	-19	3,680	-0.52%
2023/02/08	0.9	14.52	0	0.00	14.52	0.9	3,585	0.03%
2023/02/07	0	0.00	1	14.20	14.21	-1	3,550	-0.03%
2023/02/06	1	14.10	0.5	14.10	14.07	0.5	3,501	0.01%
2023/01/13	1	12.28	0	0.00	12.28	1	3,070	0.03%
2023/01/12	0	0.00	5	12.15	12.18	-5	3,066	-0.16%
2023/01/09	0	0.00	0.2	11.65	11.71	-0.2	3,134	0.00%
2023/01/05	1	11.45	0	0.00	11.48	1	3,166	0.03%
2022/12/30	1	11.50	0	0.00	11.50	1	3,231	0.03%
2022/12/28	1	11.20	0	0.00	11.20	1	3,236	0.03%
2022/12/07	1	12.98	0	0.00	12.98	1	3,296	0.03%
2022/12/02	0.5	13.51	0	0.00	13.50	0.5	3,363	0.01%
2022/12/01	0	0.00	5	13.67	13.62	-5	3,385	-0.15%
2022/11/22	1	12.95	0	0.00	12.95	1	3,603	0.03%
2022/11/21	0	0.00	2	13.12	13.10	-2	3,604	-0.06%
2022/11/18	0	0.00	4	13.26	13.24	-4	3,596	-0.11%
2022/11/16	0	0.00	3	13.58	13.64	-3	3,607	-0.08%
2022/11/14	0	0.00	3	13.36	13.35	-3	3,542	-0.08%
2022/11/10	3	12.45	0	0.00	12.39	3	3,498	0.09%
2022/10/31	0	0.00	4	12.92	12.93	-4	3,572	-0.11%
2022/10/20	1	12.10	0	0.00	12.09	1	3,826	0.03%
2022/10/19	0	0.00	1	12.43	12.39	-1	3,798	-0.03%
2022/10/13	2	11.99	4	12.00	12.00	-2	3,811	-0.05%
2022/10/12	11	12.05	0	0.00	12.10	11	3,786	0.29%
2022/10/05	1	13.13	0	0.00	13.16	1	3,741	0.03%
2022/10/04	1	12.93	0	0.00	12.98	1	3,732	0.03%
2022/10/03	0	0.00	33	12.77	12.77	-33	3,688	-0.89%
2022/09/30	12	12.92	0	0.00	12.96	12	3,693	0.32%
2022/09/28	0	0.00	11.9	13.25	13.25	-11.9	3,672	-0.32%
2022/09/27	0	0.00	5	13.35	13.36	-5	3,644	-0.14%
2022/09/26	4	13.38	0	0.00	13.33	4	3,681	0.11%
2022/09/23	3	13.69	0	0.00	13.70	3	3,707	0.08%
2022/09/13	1	14.63	0	0.00	14.65	1	3,852	0.03%
2022/09/08	3	13.94	2	13.95	13.93	1	3,996	0.03%
2022/09/07	1	13.63	0	0.00	13.66	1	4,027	0.02%
2022/09/05	1	13.72	0	0.00	13.71	1	4,246	0.02%
2022/09/01	2	13.89	0	0.00	13.87	2	4,284	0.05%
2022/08/30	0	0.00	11	14.42	14.46	-11	4,166	-0.26%
2022/08/29	4	14.26	0	0.00	14.34	4	4,249	0.09%
2022/08/26	2	15.01	4	15.00	15.01	-2	4,230	-0.05%
2022/08/23	4	14.60	2	14.59	14.58	2	4,329	0.05%
2022/08/19	1	15.29	0	0.00	15.27	1	4,498	0.02%
2022/08/18	1	15.20	0	0.00	15.22	1	4,572	0.02%
2022/08/16	7	15.49	18	15.50	15.46	-11	4,720	-0.23%
2022/08/15	0	0.00	9	15.31	15.34	-9	4,764	-0.19%
2022/08/10	1.5	14.50	0	0.00	14.51	1.5	4,951	0.03%
2022/08/08	1	14.89	0	0.00	14.98	1	5,018	0.02%
2022/08/04	4	15.09	1	15.08	15.08	3	5,153	0.06%
2022/08/03	0	0.00	5	14.83	14.85	-5	5,130	-0.10%
2022/08/01	0	0.00	1	14.74	14.77	-1	5,274	-0.02%
2022/07/25	0	0.00	2.5	13.98	13.98	-2.5	5,297	-0.05%
2022/07/22	0	0.00	2	14.07	14.07	-2	5,324	-0.04%
2022/07/20	0	0.00	1	13.65	13.62	-1	5,423	-0.02%
2022/07/19	3	13.23	5	13.25	13.22	-2	5,460	-0.04%
2022/07/18	0	0.00	1	13.25	13.24	-1	5,560	-0.02%
2022/07/13	1	12.79	0	0.00	12.80	1	5,687	0.02%
2022/07/12	1	12.65	0	0.00	12.67	1	5,681	0.02%
2022/07/08	1	13.11	0	0.00	13.07	1	5,760	0.02%
2022/06/30	4	12.92	0	0.00	12.90	4	5,978	0.07%
2022/06/29	2	13.29	0	0.00	13.28	2	6,016	0.03%
2022/06/21	0	0.00	1	13.08	13.14	-1	6,643	-0.02%
2022/06/17	2	13.00	0	0.00	13.01	2	6,763	0.03%
2022/06/16	0	0.00	2	13.61	13.50	-2	6,744	-0.03%
2022/06/14	1	13.24	0	0.00	13.28	1	6,829	0.01%
2022/06/13	1.5	13.65	0	0.00	13.66	1.5	6,707	0.02%
2022/06/10	0	0.00	3	14.28	14.31	-3	6,727	-0.04%
2022/06/07	2	14.45	0	0.00	14.36	2	6,950	0.03%
2022/05/30	2	14.49	0	0.00	14.52	2	7,572	0.03%
2022/05/26	0	0.00	2	13.37	13.33	-2	7,620	-0.03%
2022/05/25	2	13.32	0	0.00	13.41	2	7,741	0.03%
2022/05/24	2	13.51	0	0.00	13.51	2	8,097	0.02%
2022/05/23	0.5	13.77	0.4	13.79	13.75	0.1	8,116	0.00%
2022/05/20	5	13.90	0	0.00	13.94	5	8,218	0.06%
2022/05/19	1	13.74	0	0.00	13.80	1	8,326	0.01%
2022/05/13	0	0.00	1	13.67	13.77	-1	8,399	-0.01%
2022/05/12	2	13.68	0	0.00	13.62	2	8,571	0.02%
2022/05/09	0	0.00	2	14.67	14.67	-2	8,393	-0.02%
2022/05/06	1	14.96	0	0.00	14.95	1	8,398	0.01%
2022/05/03	0.1	15.08	0	0.00	15.08	0.1	8,760	0.00%
2022/04/29	4.1	14.88	0	0.00	14.92	4.1	8,895	0.05%
2022/04/28	1	14.86	0	0.00	14.86	1	9,060	0.01%
2022/04/27	1.1	14.70	0.2	14.65	14.69	0.9	9,116	0.01%
2022/04/26	5.1	15.43	1	15.42	15.42	4.1	9,199	0.04%
2022/04/25	10	15.28	0	0.00	15.35	10	9,252	0.11%
2022/04/21	1.2	16.12	0	0.00	16.14	1.2	9,178	0.01%
2022/04/15	10	15.81	0	0.00	15.81	10	9,379	0.11%
2022/04/14	3	16.09	0	0.00	16.14	3	9,381	0.03%
2022/04/12	12	15.66	0	0.00	15.72	12	9,620	0.12%
2022/04/11	2	16.02	2	15.96	15.96	0	9,922	0.00%
2022/04/08	0	0.00	20	16.34	16.39	-20	9,900	-0.20%
2022/04/07	2	16.37	0	0.00	16.33	2	9,927	0.02%
2022/04/06	3	16.93	0	0.00	16.94	3	9,896	0.03%
2022/04/01	3	17.23	6	17.18	17.24	-3	9,942	-0.03%
2022/03/31	10	17.53	0.3	17.56	17.54	9.7	9,899	0.10%
2022/03/30	2	17.68	0	0.00	17.65	2	9,937	0.02%
2022/03/29	0	0.00	10	17.45	17.46	-10	9,851	-0.10%
2022/03/28	2	16.93	4.5	16.95	17.02	-2.5	9,772	-0.03%
2022/03/25	0	0.00	3	17.13	17.12	-3	9,756	-0.03%
2022/03/24	0	0.00	4	16.59	16.69	-4	9,708	-0.04%
2022/03/22	2	16.24	0	0.00	16.24	2	9,988	0.02%
2022/03/21	4	16.13	5	16.13	16.11	-1	10,029	-0.01%
2022/03/18	0	0.00	3	15.57	15.59	-3	10,217	-0.03%
2022/03/17	3.1	15.57	0	0.00	15.60	3.1	10,222	0.03%
2022/03/16	1	14.90	0	0.00	14.94	1	10,188	0.01%
2022/03/15	13	14.43	0	0.00	14.46	13	10,160	0.13%
2022/03/14	6	14.83	5	14.86	14.87	1	10,146	0.01%
2022/03/11	1	15.01	0	0.00	15.02	1	10,168	0.01%
2022/03/10	48	15.30	0	0.00	15.27	48	10,362	0.46%
2022/03/09	1	14.85	2	14.79	14.86	-1	10,325	-0.01%
2022/03/08	13.6	14.67	3.2	14.65	14.58	10.4	10,383	0.10%
2022/03/07	10	15.05	15	15.05	15.11	-5	10,225	-0.05%
2022/03/04	16	15.49	0	0.00	15.50	16	10,157	0.16%
2022/03/03	1	15.98	2	16.00	16.01	-1	10,053	-0.01%
2022/03/02	0.1	15.88	0	0.00	15.88	0.1	10,127	0.00%
2022/03/01	1.5	16.16	2	16.14	16.16	-0.5	10,098	0.00%
2022/02/25	3.4	15.50	15	15.48	15.51	-11.6	10,088	-0.11%
2022/02/24	22.1	15.15	5	15.12	15.00	17.1	10,084	0.17%
2022/02/23	15	15.86	5	15.80	15.87	10	9,984	0.10%
2022/02/22	17	15.93	0	0.00	15.95	17	9,961	0.17%
2022/02/21	1	16.19	6.4	16.20	16.19	-5.4	9,871	-0.05%
2022/02/18	1	16.46	0	0.00	16.47	1	9,814	0.01%
2022/02/16	1	16.77	0	0.00	16.83	1	9,764	0.01%
2022/02/15	1	16.24	0	0.00	16.19	1	9,770	0.01%
2022/02/14	3.3	16.21	0	0.00	16.18	3.3	9,890	0.03%
2022/02/11	3.2	16.78	0	0.00	16.75	3.2	9,956	0.03%
2022/02/10	0.3	17.08	0	0.00	17.12	0.3	9,994	0.00%
2022/02/09	2.1	16.76	0	0.00	16.86	2.1	10,212	0.02%
2022/02/08	1.2	16.59	0	0.00	16.55	1.2	10,438	0.01%
2022/02/07	38.1	16.52	0	0.00	16.57	38.1	10,499	0.36%
2022/01/26	23.2	16.22	4	16.35	16.33	19.2	10,503	0.18%
2022/01/25	18.2	16.43	22	16.37	16.41	-3.8	10,743	-0.04%
2022/01/24	6.4	16.82	2	16.80	16.86	4.4	10,874	0.04%
2022/01/21	11.7	17.02	0	0.00	17.01	11.7	10,880	0.11%
2022/01/20	4	17.45	6	17.53	17.55	-2	10,709	-0.02%
2022/01/19	5	17.83	1	17.84	17.71	4	10,694	0.04%
2022/01/18	12	18.16	11	18.27	18.09	1	10,551	0.01%
2022/01/17	2	18.24	1	18.25	18.26	1	10,528	0.01%
2022/01/14	8	18.13	5	18.13	18.18	3	10,603	0.03%
2022/01/13	0.1	18.50	4	18.54	18.52	-3.9	10,534	-0.04%
2022/01/12	2	18.30	6	18.31	18.31	-4	10,416	-0.04%
2022/01/11	27	18.10	0	0.00	18.10	27	10,416	0.26%
2022/01/10	5	18.00	5	18.02	18.05	0	10,399	0.00%
2022/01/07	0	0.00	1	18.26	18.25	-1	10,410	-0.01%
2022/01/06	2	18.24	6	18.25	18.18	-4	10,386	-0.04%
2022/01/05	6.1	18.74	0	0.00	18.69	6.1	10,183	0.06%
2022/01/04	1	18.90	3	18.92	18.95	-2	10,066	-0.02%
2021/12/30	1	18.14	0	0.00	18.13	1	9,703	0.01%
2021/12/29	0	0.00	34	18.26	18.28	-34	9,661	-0.35%
2021/12/28	1	18.36	0	0.00	18.37	1	9,638	0.01%
2021/12/24	10	18.01	0	0.00	18.01	10	9,570	0.10%
2021/12/23	6.1	17.78	0.1	17.76	17.77	6	9,464	0.06%
2021/12/22	6	17.41	0	0.00	17.38	6	9,416	0.06%
2021/12/21	1	17.06	13	17.08	17.20	-12	9,371	-0.13%
2021/12/20	10.7	17.16	0	0.00	17.15	10.7	9,284	0.12%
2021/12/17	12.5	17.46	0	0.00	17.42	12.5	9,087	0.14%
2021/12/15	7.4	17.49	0	0.00	17.50	7.4	8,669	0.09%
2021/12/14	32.2	17.57	8	17.60	17.56	24.2	8,558	0.28%
2021/12/10	7	18.06	0	0.00	18.06	7	8,179	0.09%
2021/12/09	1.1	18.45	0	0.00	18.47	1.1	8,067	0.01%
2021/12/08	1.2	18.54	0	0.00	18.60	1.2	8,032	0.01%
2021/12/07	4.3	18.02	25	17.96	18.06	-20.7	7,939	-0.26%
2021/12/06	11	18.02	0	0.00	18.01	11	7,820	0.14%
2021/12/03	10	18.47	0	0.00	18.51	10	7,664	0.13%
2021/12/02	11.5	18.49	0	0.00	18.52	11.5	7,640	0.15%
2021/12/01	6	18.87	0	0.00	18.94	6	7,498	0.08%
2021/11/30	17	18.99	10	19.00	18.90	7	7,475	0.09%
2021/11/29	3	18.57	28	18.47	18.58	-25	7,383	-0.34%
2021/11/26	3	18.91	5	18.84	18.83	-2	7,288	-0.03%
2021/11/25	20	19.14	10	19.03	19.08	10	7,331	0.14%
2021/11/24	4	18.82	22	18.81	18.80	-18	7,493	-0.24%
2021/11/23	5	19.15	6	19.19	19.13	-1	7,344	-0.01%
2021/11/22	20	19.34	5	19.33	19.41	15	7,243	0.21%
2021/11/19	7	18.87	1	18.87	18.89	6	6,987	0.09%
2021/11/18	6	18.57	0.1	18.56	18.62	5.9	6,949	0.08%
2021/11/15	1.1	18.23	3	18.22	18.24	-1.9	6,860	-0.03%
2021/11/11	8.3	18.25	1	18.24	18.25	7.3	7,021	0.10%
2021/11/10	2	18.17	24	18.13	18.19	-22	6,985	-0.31%
2021/11/09	0	0.00	3	18.80	18.87	-3	6,952	-0.04%
2021/11/08	27	18.75	0	0.00	18.69	27	7,313	0.37%
2021/11/05	4	18.91	2	18.88	18.94	2	7,097	0.03%
2021/11/04	0.2	18.28	0	0.00	18.28	0.2	6,850	0.00%
2021/11/03	13	17.97	0	0.00	17.98	13	6,821	0.19%
2021/11/02	82	18.04	501	18.18	18.03	-419	6,781	-6.18%	大賣/鉅額交易
2021/11/01	58	17.99	77	17.85	18.20	-19	6,471	-0.29%
2021/10/28	10	17.04	0	0.00	17.12	10	6,053	0.17%
2021/10/27	10	16.98	5	16.98	17.00	5	6,028	0.08%
2021/10/25	1	16.22	0	0.00	16.24	1	5,975	0.02%
2021/10/22	3	16.05	2	16.04	16.13	1	5,994	0.02%
2021/10/21	1	15.88	0	0.00	15.83	1	5,948	0.02%
2021/10/20	2	15.93	4	15.95	15.89	-2	6,011	-0.03%
2021/10/19	1	15.95	0	0.00	15.95	1	6,034	0.02%
2021/10/18	0	0.00	1	15.79	15.76	-1	6,072	-0.02%
2021/10/15	0	0.00	11	15.52	15.62	-11	6,078	-0.18%
2021/10/14	1	15.29	0	0.00	15.30	1	6,024	0.02%
2021/10/13	3	15.18	0	0.00	15.17	3	6,059	0.05%
2021/10/04	0	0.00	31	14.87	14.85	-31	6,423	-0.48%
2021/09/30	1	15.00	1.4	15.00	15.00	-0.4	6,559	-0.01%
2021/09/29	8	15.06	0	0.00	15.01	8	6,680	0.12%
2021/09/28	3	15.27	10	15.27	15.28	-7	6,705	-0.10%
2021/09/22	2	14.91	0	0.00	14.91	2	7,305	0.03%
2021/09/16	0.2	15.22	0	0.00	15.18	0.2	7,496	0.00%
2021/09/13	2	15.15	0	0.00	15.16	2	8,215	0.02%
2021/09/10	3	15.25	0	0.00	15.25	3	8,443	0.04%
2021/09/09	7	15.25	0	0.00	15.24	7	8,756	0.08%
2021/09/08	60	15.40	0	0.00	15.35	60	9,043	0.66%
2021/09/07	3	15.33	0	0.00	15.32	3	9,188	0.03%
2021/09/06	1	15.32	0	0.00	15.33	1	9,382	0.01%
2021/09/03	0	0.00	100	15.24	15.26	-100	9,623	-1.04%
2021/08/31	2	15.15	38	15.12	15.21	-36	10,661	-0.34%
2021/08/30	4	15.07	3	15.06	15.10	1	10,598	0.01%
2021/08/27	1	14.94	0	0.00	14.95	1	10,224	0.01%
2021/08/24	3	14.81	0	0.00	14.80	3	11,991	0.03%
2021/08/20	2	14.26	0	0.00	14.25	2	14,028	0.01%
2021/08/19	1	14.37	0	0.00	14.37	1	15,176	0.01%
2021/08/18	1	14.45	0	0.00	14.46	1	17,080	0.01%
2021/08/17	18	14.66	0	0.00	14.64	18	18,393	0.10%
2021/08/16	21.2	14.97	0	0.00	14.94	21.2	20,383	0.10%
2021/08/13	10	15.00	0	0.00	14.99	10	25,333	0.04%
2021/08/12	13	14.97	1,000	14.98	14.96	-987	33,753	-2.92%	大賣/鉅額交易