FT臺灣Smart (00905)-永豐金-內湖券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.43
漲跌
▲0.03
漲幅
+0.24%
成交量
1,375張
產業
上市
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	12.43	0	0.00	12.40	10	2,380	0.42%
2024/05/06	2	12.32	0	0.00	12.33	2	2,377	0.08%
2024/05/03	0	0.00	3	12.26	12.20	-3	2,373	-0.13%
2024/04/26	0	0.00	3	12.14	12.19	-3	2,400	-0.12%
2024/04/22	3	11.70	0	0.00	11.66	3	2,418	0.12%
2024/04/19	7	11.99	2	11.99	11.87	5	2,344	0.21%
2024/04/17	5	12.55	0	0.00	12.57	5	2,151	0.23%
2024/04/16	1	12.34	0	0.00	12.32	1	1,919	0.05%
2024/04/10	0	0.00	2	12.91	12.91	-2	1,852	-0.11%
2024/04/09	0	0.00	3	12.74	12.88	-3	1,871	-0.16%
2024/04/02	0	0.00	3	12.60	12.66	-3	1,863	-0.16%
2024/03/29	0	0.00	2	12.51	12.51	-2	1,871	-0.11%
2024/03/22	1	12.47	5	12.51	12.49	-4	1,843	-0.22%
2024/03/19	0	0.00	0.4	12.20	12.29	-0.4	1,870	-0.02%
2024/03/14	7	12.10	0	0.00	12.11	7	1,883	0.37%
2024/03/11	0	0.00	1	12.00	11.94	-1	1,857	-0.05%
2024/03/08	1	11.99	2	12.17	12.00	-1	1,877	-0.05%
2024/03/07	0	0.00	2	11.98	11.99	-2	1,836	-0.11%
2024/03/06	0	0.00	2	11.81	11.81	-2	1,822	-0.11%
2024/03/05	0	0.00	3	11.72	11.72	-3	1,819	-0.16%
2024/03/04	0	0.00	50	11.50	11.58	-50	1,812	-2.76%
2024/02/23	0	0.00	2	11.34	11.34	-2	2,010	-0.10%
2024/02/22	0	0.00	3	11.23	11.27	-3	2,045	-0.15%
2024/02/21	0	0.00	4	11.13	11.12	-4	2,026	-0.20%
2024/02/20	0	0.00	4	11.13	11.15	-4	2,052	-0.19%
2024/02/19	1	11.06	2	11.08	11.09	-1	2,087	-0.05%
2024/02/15	3	11.11	4	11.13	11.16	-1	2,151	-0.05%
2024/01/29	0	0.00	0.7	10.68	10.70	-0.7	2,109	-0.03%
2024/01/25	0	0.00	1	10.62	10.65	-1	2,098	-0.05%
2024/01/24	0	0.00	1	10.58	10.55	-1	2,087	-0.05%
2024/01/23	1	10.57	1	10.55	10.57	0	2,098	0.00%
2024/01/18	2	10.18	0	0.00	10.14	2	2,030	0.10%
2024/01/04	0	0.00	2	10.27	10.28	-2	2,306	-0.09%
2023/12/29	0	0.00	30	10.48	10.49	-30	2,276	-1.32%
2023/12/27	1	10.42	12	10.45	10.47	-11	2,282	-0.48%
2023/12/15	0	0.00	2	10.36	10.32	-2	2,349	-0.09%
2023/12/14	0	0.00	2	10.30	10.32	-2	2,310	-0.09%
2023/12/12	4	10.17	0	0.00	10.17	4	2,292	0.17%
2023/12/08	0	0.00	4	10.15	10.13	-4	2,267	-0.18%
2023/11/22	7	10.12	0	0.00	10.13	7	1,962	0.36%
2023/11/21	1	10.14	60	10.14	10.14	-59	1,817	-3.25%
2023/11/20	1	10.02	0	0.00	10.02	1	1,798	0.06%
2023/11/17	0	0.00	5	10.05	10.03	-5	1,788	-0.28%
2023/11/16	0	0.00	30	10.00	10.01	-30	1,754	-1.71%
2023/11/14	0	0.00	3	9.92	9.93	-3	1,660	-0.18%
2023/11/03	2	9.63	0	0.00	9.64	2	1,678	0.12%
2023/10/27	1	9.43	0	0.00	9.44	1	1,731	0.06%
2023/10/19	1	9.69	0	0.00	9.69	1	1,780	0.06%
2023/10/12	0	0.00	27	10.02	10.06	-27	1,778	-1.52%
2023/10/11	1	9.95	0	0.00	9.97	1	1,786	0.06%
2023/10/06	0	0.00	46	9.90	9.89	-46	1,887	-2.44%
2023/10/05	1	9.84	0	0.00	9.87	1	2,115	0.05%
2023/09/26	1	9.74	0	0.00	9.68	1	2,188	0.05%
2023/09/15	0	0.00	3	10.01	10.03	-3	2,334	-0.13%
2023/09/14	0	0.00	1	9.95	9.96	-1	2,309	-0.04%
2023/09/07	1	9.85	0	0.00	9.85	1	2,480	0.04%
2023/08/24	0	0.00	595	9.91	9.91	-595	2,737	-21.74%	大賣/鉅額交易
2023/08/21	0	0.00	4	9.67	9.66	-4	2,938	-0.14%
2023/08/15	0	0.00	10	9.72	9.71	-10	3,104	-0.32%
2023/08/14	0	0.00	2	9.67	9.65	-2	3,204	-0.06%
2023/08/07	0	0.00	40	9.92	9.97	-40	3,200	-1.25%
2023/08/02	1	9.87	0	0.00	9.86	1	3,206	0.03%
2023/07/27	0	0.00	10	10.04	10.04	-10	3,114	-0.32%
2023/07/25	0	0.00	20	10.02	10.03	-20	3,079	-0.65%
2023/07/21	2	9.85	0	0.00	9.91	2	3,079	0.06%
2023/07/19	1	9.99	0	0.00	9.96	1	3,154	0.03%
2023/07/18	3	10.03	0	0.00	10.03	3	3,113	0.10%
2023/07/17	4	10.25	3	10.24	10.24	1	3,075	0.03%
2023/07/14	595.3	10.25	10	10.25	10.25	585.3	3,017	19.39%	大買/鉅額交易
2023/07/12	21.1	10.03	5	10.02	10.03	16.1	2,831	0.57%
2023/07/10	80	9.86	0	0.00	9.85	80	2,644	3.02%
2023/07/07	20	9.90	0	0.00	9.86	20	2,643	0.76%
2023/07/04	0	0.00	80	10.09	10.11	-80	2,719	-2.94%
2023/07/03	0	0.00	1	10.03	10.03	-1	2,677	-0.04%
2023/06/28	0	0.00	1	9.83	9.79	-1	2,548	-0.04%
2023/06/13	0	0.00	5	9.90	9.91	-5	2,628	-0.19%
2023/06/02	0	0.00	245	9.63	9.60	-245	2,750	-8.91%	大賣/鉅額交易
2023/05/30	0	0.00	30	9.57	9.57	-30	2,821	-1.06%
2023/05/26	0	0.00	26	9.47	9.48	-26	2,802	-0.93%
2023/05/25	0	0.00	3	9.26	9.28	-3	2,746	-0.11%
2023/05/24	0	0.00	10	9.15	9.17	-10	2,717	-0.37%
2023/05/23	0	0.00	13	9.21	9.19	-13	2,714	-0.48%
2023/05/22	3	9.16	0	0.00	9.17	3	2,697	0.11%
2023/05/19	0	0.00	5	9.18	9.18	-5	2,692	-0.19%
2023/05/18	0	0.00	3	9.12	9.12	-3	2,590	-0.12%
2023/05/17	0	0.00	8	9.03	9.02	-8	2,553	-0.31%
2023/05/16	0	0.00	8	8.94	8.92	-8	2,546	-0.31%
2023/05/15	6	8.82	0	0.00	8.85	6	2,565	0.23%
2023/05/11	0	0.00	30	8.88	8.87	-30	2,604	-1.15%
2023/05/10	5	8.94	0	0.00	8.92	5	2,641	0.19%
2023/05/09	0	0.00	20	8.99	8.99	-20	2,665	-0.75%
2023/05/05	0	0.00	3	8.97	8.96	-3	2,752	-0.11%
2023/05/04	3	8.91	0	0.00	8.94	3	2,840	0.11%
2023/05/03	5	8.91	0	0.00	8.92	5	3,151	0.16%
2023/04/28	10	8.92	0	0.00	8.92	10	4,403	0.23%
2023/04/27	10	8.81	0	0.00	8.83	10	4,460	0.22%
2023/04/26	12.1	8.77	0	0.00	8.79	12.1	4,518	0.27%
2023/04/25	17	8.85	0	0.00	8.81	17	4,533	0.37%
2023/04/24	7.2	8.93	0	0.00	8.95	7.2	4,479	0.16%
2023/04/21	2	8.99	0	0.00	8.97	2	4,500	0.04%
2023/04/20	5	9.03	0	0.00	9.03	5	4,484	0.11%
2023/04/19	2.5	9.05	0	0.00	9.04	2.5	4,505	0.06%
2023/04/13	1	9.07	0	0.00	9.06	1	4,418	0.02%
2023/04/11	0	0.00	5	9.13	9.11	-5	4,373	-0.11%
2023/04/06	10	9.09	0	0.00	9.10	10	4,204	0.24%
2023/03/31	6	9.16	0	0.00	9.12	6	4,171	0.14%
2023/03/30	0	0.00	55	9.10	9.10	-55	4,129	-1.33%
2023/03/28	1	9.03	5	9.08	9.04	-4	4,080	-0.10%
2023/03/27	1	9.11	20	9.12	9.11	-19	4,055	-0.47%
2023/03/24	0	0.00	20	9.16	9.15	-20	4,029	-0.50%
2023/03/23	0	0.00	5	9.11	9.12	-5	3,964	-0.13%
2023/03/20	0	0.00	3	8.95	8.94	-3	3,834	-0.08%
2023/03/17	5	8.93	3	8.93	8.94	2	3,816	0.05%
2023/03/16	20	8.83	0	0.00	8.83	20	3,802	0.53%
2023/03/15	10	8.92	0	0.00	8.88	10	3,752	0.27%
2023/03/14	1	8.88	0	0.00	8.87	1	3,720	0.03%
2023/03/13	5	8.89	0	0.00	8.97	5	3,674	0.14%
2023/03/10	14	8.95	0	0.00	8.94	14	3,627	0.39%
2023/03/09	0	0.00	1	9.07	9.07	-1	3,542	-0.03%
2023/03/07	2	9.11	0	0.00	9.11	2	3,486	0.06%
2023/03/06	0	0.00	5	9.08	9.08	-5	3,434	-0.15%
2023/03/03	0.3	9.01	0	0.00	9.00	0.3	3,366	0.01%
2023/03/01	8	8.89	0	0.00	8.95	8	3,255	0.25%
2023/02/24	5	8.94	0	0.00	8.93	5	3,200	0.16%
2023/02/17	5	8.90	0	0.00	8.90	5	3,052	0.16%
2023/02/15	7	8.89	0	0.00	8.87	7	3,018	0.23%
2023/02/14	0	0.00	6	8.98	8.98	-6	2,947	-0.20%
2023/02/10	7	8.94	0	0.00	8.95	7	2,871	0.24%
2023/02/08	1	8.98	5	8.97	8.99	-4	2,804	-0.14%
2023/02/07	5	8.86	0	0.00	8.88	5	2,746	0.18%
2023/02/06	3	8.88	0	0.00	8.89	3	2,708	0.11%
2023/02/03	50	8.96	10	8.98	8.98	40	2,640	1.52%
2023/02/02	12	8.99	15	8.96	8.99	-3	2,578	-0.12%
2023/02/01	33	8.87	0	0.00	8.87	33	2,473	1.33%
2023/01/31	9	9.18	1	9.43	9.20	8	2,153	0.37%
2023/01/30	0	0.00	21	9.17	9.19	-21	949	-2.21%
2023/01/17	0	0.00	8	8.85	8.86	-8	867	-0.92%
2023/01/13	5	8.81	5	8.88	8.78	0	731	0.00%
2023/01/12	0	0.00	5	8.75	8.73	-5	667	-0.75%
2023/01/10	10	8.74	25	8.74	8.76	-15	571	-2.63%
2023/01/09	0	0.00	19	8.66	8.68	-19	550	-3.45%
2023/01/06	0	0.00	10	8.47	8.47	-10	508	-1.97%
2023/01/05	10	8.40	0	0.00	8.40	10	509	1.96%
2023/01/04	5	8.35	0	0.00	8.36	5	512	0.98%
2022/12/29	5	8.24	0	0.00	8.29	5	523	0.95%
2022/12/23	5	8.38	0	0.00	8.41	5	562	0.89%
2022/12/22	0	0.00	20	8.46	8.48	-20	568	-3.52%
2022/12/21	25	8.38	0	0.00	8.37	25	590	4.23%
2022/12/20	5	8.50	0	0.00	8.34	5	598	0.84%
2022/12/19	15	8.52	0	0.00	8.51	15	605	2.48%
2022/12/16	5	8.52	0	0.00	8.54	5	616	0.81%
2022/12/13	5	8.59	0	0.00	8.61	5	612	0.82%
2022/12/08	4	8.56	0	0.00	8.57	4	650	0.61%
2022/12/06	5	8.76	0	0.00	8.73	5	657	0.76%
2022/12/01	3	8.97	0	0.00	8.89	3	681	0.44%
2022/11/30	0	0.00	5	8.78	8.78	-5	675	-0.74%
2022/11/29	5	8.65	0	0.00	8.71	5	679	0.74%
2022/11/28	5	8.66	0	0.00	8.65	5	683	0.73%
2022/11/25	0	0.00	3	8.81	8.78	-3	695	-0.43%
2022/11/23	0	0.00	5	8.71	8.71	-5	695	-0.72%
2022/11/22	5	8.58	5	8.63	8.63	0	709	0.00%
2022/11/16	0	0.00	5	8.68	8.64	-5	714	-0.70%
2022/11/15	0	0.00	13	8.56	8.63	-13	704	-1.85%
2022/11/14	0	0.00	3	8.36	8.38	-3	682	-0.44%
2022/11/11	0	0.00	5	8.35	8.32	-5	679	-0.74%
2022/11/10	0	0.00	1	8.00	8.00	-1	675	-0.15%
2022/11/09	0	0.00	3	8.02	8.05	-3	672	-0.45%
2022/11/08	0	0.00	1	7.90	7.88	-1	680	-0.15%
2022/11/03	0	0.00	2	7.66	7.68	-2	700	-0.29%
2022/10/26	5	7.51	0	0.00	7.54	5	766	0.65%
2022/10/24	0	0.00	10	7.68	7.63	-10	779	-1.28%
2022/10/20	5	7.54	0	0.00	7.66	5	777	0.64%
2022/10/13	5	7.68	4	7.54	7.54	1	842	0.12%
2022/10/06	0	0.00	3	8.14	8.14	-3	834	-0.36%
2022/10/05	12	8.14	24	8.09	8.11	-12	867	-1.38%
2022/10/04	0	0.00	10	7.96	7.96	-10	884	-1.13%
2022/10/03	0	0.00	80	7.76	7.79	-80	890	-8.99%
2022/09/30	10	7.84	0	0.00	7.88	10	911	1.10%
2022/09/29	0	0.00	30	7.99	7.93	-30	946	-3.17%
2022/09/27	10	8.13	0	0.00	8.13	10	1,043	0.96%
2022/09/26	3	8.13	0	0.00	8.13	3	1,089	0.28%
2022/09/20	9	8.49	2	8.54	8.54	7	1,221	0.57%
2022/09/15	5	8.55	0	0.00	8.59	5	1,317	0.38%
2022/09/13	1	8.70	0	0.00	8.72	1	1,374	0.07%
2022/09/12	0	0.00	10	8.68	8.68	-10	1,434	-0.70%
2022/09/08	10	8.52	0	0.00	8.53	10	1,482	0.67%
2022/09/07	20	8.47	0	0.00	8.45	20	1,521	1.31%
2022/09/06	5	8.63	0	0.00	8.62	5	1,523	0.33%
2022/09/01	8	8.72	0	0.00	8.72	8	1,581	0.51%
2022/08/30	3	8.80	0	0.00	8.83	3	1,596	0.19%
2022/08/29	3	8.76	0	0.00	8.81	3	1,606	0.19%
2022/08/24	10	8.96	0	0.00	8.92	10	1,679	0.60%
2022/08/17	1	9.14	5	9.14	9.15	-4	1,781	-0.22%
2022/08/15	0	0.00	3	9.16	9.15	-3	1,818	-0.16%
2022/08/12	0	0.00	4	9.02	9.06	-4	1,823	-0.22%
2022/08/10	3	8.80	0	0.00	8.80	3	1,896	0.16%
2022/08/09	0	0.00	10	8.82	8.88	-10	1,917	-0.52%
2022/08/05	0	0.00	10	8.86	8.88	-10	1,989	-0.50%
2022/07/28	0	0.00	5	8.79	8.78	-5	2,316	-0.22%
2022/07/22	4	8.79	0	0.00	8.80	4	2,502	0.16%
2022/07/20	0	0.00	3	8.76	8.68	-3	2,723	-0.11%
2022/07/19	0	0.00	1	8.64	8.64	-1	2,842	-0.04%
2022/07/07	0	0.00	5	8.38	8.37	-5	3,532	-0.14%
2022/07/06	10	8.19	0	0.00	8.17	10	3,538	0.28%
2022/07/05	10	8.27	5	8.33	8.36	5	3,547	0.14%
2022/07/04	3	8.33	0	0.00	8.31	3	3,519	0.09%
2022/07/01	12	8.52	15	8.37	8.37	-3	3,519	-0.09%
2022/06/30	1	8.71	0	0.00	8.67	1	3,491	0.03%
2022/06/28	0	0.00	10	9.00	8.99	-10	3,542	-0.28%
2022/06/27	0	0.00	3	9.04	9.07	-3	3,585	-0.08%
2022/06/24	20	8.92	0	0.00	8.88	20	3,627	0.55%
2022/06/23	2	8.90	0	0.00	8.82	2	3,661	0.05%
2022/06/22	9	9.01	0	0.00	8.97	9	3,634	0.25%
2022/06/21	1	9.11	6	9.16	9.19	-5	3,645	-0.14%
2022/06/20	33	9.07	0	0.00	9.00	33	3,693	0.89%
2022/06/17	3	9.15	0	0.00	9.16	3	3,687	0.08%
2022/06/16	23	9.44	3	9.50	9.27	20	3,691	0.54%
2022/06/15	3	9.35	0	0.00	9.35	3	3,712	0.08%
2022/06/14	9	9.32	1	9.38	9.40	8	3,770	0.21%
2022/06/13	16	9.41	0	0.00	9.40	16	3,811	0.42%
2022/06/10	2	9.65	0	0.00	9.66	2	3,851	0.05%
2022/05/27	0	0.00	1	9.50	9.53	-1	4,549	-0.02%
2022/05/26	1	9.42	0	0.00	9.39	1	4,676	0.02%
2022/05/18	0	0.00	10	9.54	9.55	-10	5,586	-0.18%
2022/05/17	0	0.00	5	9.45	9.45	-5	5,731	-0.09%
2022/05/16	0	0.00	4	9.45	9.38	-4	5,964	-0.07%
2022/05/13	5	9.30	6	9.35	9.35	-1	6,199	-0.02%
2022/05/12	3	9.31	0	0.00	9.22	3	6,332	0.05%
2022/05/11	2	9.41	1	9.43	9.43	1	6,482	0.02%
2022/05/10	16	9.39	1	9.41	9.45	15	6,699	0.22%
2022/05/09	16	9.47	0	0.00	9.45	16	6,784	0.24%
2022/05/05	5	9.75	2	9.77	9.77	3	7,248	0.04%
2022/05/04	0	0.00	1	9.68	9.65	-1	7,703	-0.01%
2022/05/03	1	9.62	3	9.61	9.63	-2	8,481	-0.02%
2022/04/28	32	9.52	7	9.55	9.56	25	9,752	0.26%
2022/04/27	41	9.47	0	0.00	9.48	41	10,789	0.38%
2022/04/26	6	9.67	0	0.00	9.67	6	11,325	0.05%
2022/04/25	25	9.68	0	0.00	9.67	25	13,183	0.19%
2022/04/22	147	9.90	0	0.00	9.92	147	15,163	0.97%	大買/鉅額交易
2022/04/21	10	10.01	0	0.00	10.00	10	18,598	0.05%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音