• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.634.94234.9934.952.65,6870.04%
2025/01/20134.7118.134.7134.78-17.15,548-0.31%
2025/01/17234.2500.0034.2525,4360.04%
2025/01/161.933.910.433.9333.881.55,3650.03%
2025/01/143.132.4500.0032.583.15,2860.06%
2025/01/131.532.3300.0032.301.55,2730.03%
2025/01/10032.98332.9932.98-35,232-0.06%
2025/01/091.133.0100.0033.061.15,1980.02%
2025/01/083.133.4700.0033.583.15,1570.06%
2025/01/076.234.669.334.5534.39-3.15,151-0.06%
2025/01/06734.132.333.8634.154.75,0730.09%
2025/01/032.132.5200.0032.522.14,9420.04%
2025/01/021.332.0500.0032.181.34,8950.03%
2024/12/310.332.1200.0032.070.34,8660.01%
2024/12/300.333.0700.0032.900.34,7990.01%
2024/12/273.233.6500.0033.653.24,7210.07%
2024/12/268.134.000.134.1234.0084,6810.17%
2024/12/252.133.5400.0033.512.14,6180.05%
2024/12/240.133.07133.0133.02-0.94,549-0.02%
2024/12/231.133.3900.0033.861.14,4840.02%
2024/12/202.532.6600.0032.642.54,4150.06%
2024/12/193.433.6200.0033.783.44,3450.08%
2024/12/17135.919.135.8235.82-8.14,153-0.20%
2024/12/163.235.8920.135.6035.52-174,051-0.42%
2024/12/13135.2000.0035.0613,9110.03%
2024/12/1258.135.430.535.4535.4057.63,8501.50%
2024/12/118.334.3900.0034.548.33,7700.22%
2024/12/109.935.170.435.1934.949.53,6590.26%
2024/12/0956.836.4000.0036.3156.83,4471.65%
2024/12/068.735.91136.5035.767.73,2280.24%
2024/12/05137.3316.437.3837.49-15.43,002-0.51%
2024/12/04135.330.135.6935.400.92,7480.03%
2024/12/032.235.640.135.6035.602.12,7400.08%
2024/12/024.535.9100.0035.934.52,6820.17%
2024/11/28235.4000.0035.3822,5490.08%
2024/11/270.134.5000.0034.400.12,4750.00%
2024/11/261.135.1200.0035.331.12,3830.05%
2024/11/251035.64235.5535.5582,2870.35%
2024/11/2233.235.67135.2035.1432.22,1281.51%
2024/11/212135.402135.7236.3301,9700.00%
2024/11/20234.7600.0034.8121,8340.11%
2024/11/1800.000.533.4033.51-0.51,788-0.03%
2024/11/15232.6800.0032.5721,7610.11%
2024/11/14533.65133.6733.5541,7220.23%
2024/11/13234.100.234.3534.161.81,6700.11%
2024/11/122.535.70335.7735.83-0.51,559-0.03%
2024/11/11234.09234.6034.0401,3750.00%
2024/11/07231.45531.5331.39-31,174-0.26%
2024/11/066.230.24130.1530.195.21,1090.47%
2024/11/04328.3700.0028.4631,1000.27%
2024/11/01128.6100.0028.7111,2030.08%
2024/10/2900.00230.8030.77-21,168-0.17%
2024/10/2100.00129.4829.42-11,283-0.08%
2024/10/1800.00728.9929.03-71,296-0.54%
2024/10/1600.00028.6028.5301,3380.00%
2024/10/1500.00328.8128.79-31,383-0.22%
2024/10/1400.00228.3028.44-21,489-0.13%
2024/10/11127.6200.0027.5611,4520.07%
2024/10/0900.00027.6527.6201,4670.00%
2024/10/0800.00127.3327.27-11,474-0.07%
2024/10/0100.00326.9226.97-31,632-0.18%
2024/09/2500.00126.8326.78-11,700-0.06%
2024/09/2400.001.426.7526.66-1.41,723-0.08%
2024/09/2300.00426.9626.95-41,719-0.23%
2024/09/2000.001526.5626.55-151,704-0.88%
2024/09/120.225.60125.4625.60-0.81,835-0.05%
2024/09/1100.00625.1125.05-61,844-0.33%
2024/09/106.424.9700.0024.976.41,8500.35%
2024/09/09224.5300.0024.6121,8600.11%
2024/09/060.325.0900.0025.020.31,8860.01%
2024/09/04225.1700.0025.0821,9660.10%
2024/09/03126.4200.0026.4211,9800.05%
2024/08/3000.000.126.3826.42-0.12,0330.00%
2024/08/29626.0600.0026.0762,0410.29%
2024/08/27126.84826.8526.87-72,045-0.34%
2024/08/21526.3000.0026.3352,1170.24%
2024/08/20526.5000.0026.5952,1390.23%
2024/08/1600.00125.9726.06-12,171-0.05%
2024/08/1500.00125.3225.32-12,271-0.04%
2024/08/12424.96225.0025.0022,3830.08%
2024/08/0900.00325.3325.13-32,395-0.13%
2024/08/07125.0900.0025.3612,4070.04%
2024/08/062.624.97125.1624.901.62,4070.07%
2024/08/05323.9600.0023.7632,3460.13%
2024/08/02426.5800.0026.4342,2620.18%
2024/08/01327.5500.0027.5232,2430.13%
2024/07/31327.4300.0027.4532,2340.13%
2024/07/30127.4100.0027.5312,2480.04%
2024/07/26127.6700.0027.7812,2760.04%
2024/07/230.529.431429.4329.29-13.52,272-0.59%
2024/07/22729.50229.5229.3752,2450.22%
2024/07/180.529.24129.2629.23-0.52,237-0.02%
2024/07/17130.08829.9830.03-72,252-0.31%
2024/07/16129.4513.129.4229.40-12.12,273-0.53%
2024/07/1500.00328.2028.31-32,325-0.13%
2024/07/11126.9000.0026.9112,3650.04%
2024/07/10127.0700.0027.1412,4230.04%
2024/07/08226.8600.0026.8622,5520.08%
2024/07/05226.7900.0026.5322,6060.08%
2024/07/04227.0300.0026.9622,6160.08%
2024/06/2800.00527.3627.33-52,765-0.18%
2024/06/25726.5200.0026.6972,8650.24%
2024/06/24326.9000.0026.9032,9650.10%
2024/06/213.127.4000.0027.393.13,0200.10%
2024/06/17127.3300.0027.3313,0900.03%
2024/06/110.327.28527.2827.22-4.73,021-0.16%
2024/06/0700.001027.7127.72-102,936-0.34%
2024/05/2900.001026.7726.83-102,818-0.35%
2024/05/271026.6700.0026.67102,7840.36%
2024/05/2200.000.527.0526.98-0.52,744-0.02%
2024/05/2100.00527.3427.32-52,705-0.18%
2024/05/2000.00225.9726.03-22,584-0.08%
2024/05/1600.00725.8925.86-72,530-0.28%
2024/05/13124.5500.0024.6112,4670.04%
2024/05/09524.8900.0024.8852,4240.21%
2024/05/08325.011025.0025.03-72,406-0.29%
2024/05/07225.1700.0025.2622,3790.08%
2024/05/031124.2900.0024.29112,3310.47%
2024/04/2400.001025.5425.64-102,124-0.47%
2024/04/230.424.9600.0024.990.42,0780.02%
2024/04/2210.123.8700.0023.9410.12,0330.50%
2024/04/19223.5500.0023.5221,9870.10%
2024/04/186.223.90223.9023.854.21,8850.22%
2024/04/17326.3200.0026.4231,7980.17%
2024/04/16426.2300.0026.2741,7090.23%
2024/04/1510.127.1100.0027.2510.11,6300.62%
2024/04/12628.1600.0028.2061,5110.40%
2024/04/11827.8100.0027.8081,4350.56%
2024/04/10327.7900.0027.8131,3540.22%
2024/04/09128.2600.0028.3511,2320.08%
2024/04/08227.9200.0027.9621,1640.17%
2024/04/03228.4300.0028.4321,0830.18%
2024/04/02329.1400.0029.0831,0540.28%
2024/04/01229.8800.0029.7821,0060.20%
2024/03/29229.9500.0029.8229690.21%
2024/03/28130.2800.0030.2719260.11%
2024/03/26230.0400.0030.0627130.28%
2024/03/25128.7200.0028.7915860.17%
2024/03/15128.1000.0028.0614430.23%
2024/02/2900.00126.7826.93-1452-0.22%
2024/02/2700.00126.0826.32-1435-0.23%
2024/02/1500.00225.0425.25-2414-0.48%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音