• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.90
  • 漲幅
    -3.50%
  • 成交量
    45,971張
  • 產業
    上市

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1763.324.9100.0024.8563.317,0670.37%
2024/12/164025.8300.0025.754016,9800.24%
2024/12/1337.525.7800.0025.8237.516,9680.22%
2024/12/121826.0000.0025.951816,6260.11%
2024/12/1126.125.91525.9225.8721.116,6480.13%
2024/12/10626.04226.0925.95416,6890.02%
2024/12/0915.126.0000.0025.9815.116,8660.09%
2024/12/062.926.021226.0126.02-9.116,941-0.05%
2024/12/05226.0400.0026.01217,0210.01%
2024/12/042425.960.625.9425.9623.417,1800.14%
2024/12/034026.070.426.0525.8939.717,8370.22%
2024/12/02125.900.825.9325.900.217,9310.00%
2024/11/2914.525.620.225.6525.6214.318,2550.08%
2024/11/2812.825.720.625.8025.7012.218,1650.07%
2024/11/2717.225.921.626.0525.8715.717,9570.09%
2024/11/2610.625.99126.1126.069.617,7670.05%
2024/11/25926.123.226.1726.135.817,6460.03%
2024/11/22526.02126.0225.94417,6190.02%
2024/11/211.425.91925.8825.97-7.617,550-0.04%
2024/11/200.826.003.926.0026.00-3.117,507-0.02%
2024/11/195.225.8800.0025.945.217,4920.03%
2024/11/1815.125.8300.0025.8015.117,4350.09%
2024/11/151.325.9700.0025.911.317,3050.01%
2024/11/1428.425.8600.0025.8028.417,2400.16%
2024/11/1329.726.011.526.0726.0428.216,9730.17%
2024/11/1251.526.13526.1126.0946.516,7220.28%
2024/11/1117.126.350.926.4126.4416.216,2460.10%
2024/11/0819.226.4910026.4826.48-80.816,116-0.50%
2024/11/07426.47526.4826.47-116,064-0.01%
2024/11/061026.4400.0026.421016,0890.06%
2024/11/05726.47226.5426.46516,0920.03%
2024/11/0419.126.5400.0026.5319.116,2400.12%
2024/11/0129.526.43526.4726.4524.516,5790.15%
2024/10/302926.65126.8026.622816,4360.17%
2024/10/2939.226.6300.0026.6839.216,3350.24%
2024/10/28226.8700.0026.86216,1380.01%
2024/10/2521.426.8700.0026.8621.416,2420.13%
2024/10/245.326.9000.0026.895.316,2570.03%
2024/10/2310.526.93126.9226.929.516,2550.06%
2024/10/212726.8512.526.9126.8514.516,4110.09%
2024/10/18826.8710.526.9026.86-2.516,464-0.02%
2024/10/171626.74526.7826.741116,4020.07%
2024/10/1610.126.5600.0026.5210.116,3190.06%
2024/10/150.126.630.626.6226.60-0.516,1920.00%
2024/10/14326.473.126.5026.48-0.116,0910.00%
2024/10/1114.426.4400.0026.5314.416,0200.09%
2024/10/09626.500.226.6326.495.815,8660.04%
2024/10/085.726.54526.5326.600.715,6940.00%
2024/10/072326.692.326.7326.6320.715,7800.13%
2024/10/042526.6125.126.6426.57-0.115,8200.00%
2024/10/01426.712.726.7026.671.315,6980.01%
2024/09/301526.8739.826.9026.76-24.815,745-0.16%
2024/09/26526.8500.0026.86515,5530.03%
2024/09/2500.00326.8126.84-315,464-0.02%
2024/09/243.426.4300.0026.603.415,4420.02%
2024/09/232126.465026.4926.44-2915,386-0.19%
2024/09/2033.626.43726.3526.3326.615,3580.17%
2024/09/191426.47226.4426.451215,0680.08%
2024/09/1820.327.2300.0027.2320.314,8130.14%
2024/09/161027.15527.1827.18514,4000.03%
2024/09/13527.020.527.0927.104.514,1340.03%
2024/09/121926.9900.0027.031914,2200.13%
2024/09/11451.626.87126.8426.81450.614,2843.15% 大買/鉅額交易
2024/09/106.227.0100.0026.906.214,0770.04%
2024/09/0917.226.7500.0026.9117.213,8120.12%
2024/09/061926.99227.0227.001713,5040.13%
2024/09/0512.127.03127.1326.8311.113,3330.08%
2024/09/0437.426.721026.4826.8227.413,1270.21%
2024/09/03627.4300.0027.42612,2170.05%
2024/09/021527.4200.0027.421511,8640.13%
2024/08/30227.32227.3027.29011,5420.00%
2024/08/29627.0200.0027.11611,5730.05%
2024/08/2800.001.227.1127.17-1.211,714-0.01%
2024/08/27126.95027.0427.06111,7900.01%
2024/08/2617.127.0700.0026.9817.112,0550.14%
2024/08/23226.6900.0026.86212,0890.02%
2024/08/22226.861.326.8826.890.712,1390.01%
2024/08/213.226.930.227.0026.993.112,1580.03%
2024/08/1500.00026.9026.83012,2020.00%
2024/08/14027.001.127.0927.01-1.112,317-0.01%
2024/08/13026.7400.0026.73012,3820.00%
2024/08/12126.7100.0026.66112,4070.01%
2024/08/090.326.5400.0026.310.312,3920.00%
2024/08/0800.000.925.9525.79-0.912,346-0.01%
2024/08/07326.061125.9125.99-812,293-0.07%
2024/08/06225.103.925.2725.48-1.912,155-0.02%
2024/08/0521.125.163525.2924.91-13.911,971-0.12%
2024/08/02526.7100.0026.79511,5450.04%
2024/08/010.127.13227.1827.22-1.911,450-0.02%
2024/07/31126.9000.0026.93111,5670.01%
2024/07/301126.4400.0026.701111,6210.09%
2024/07/29626.990.126.9726.875.911,4760.05%
2024/07/2640.526.7900.0026.8740.511,4890.35%
2024/07/2313.327.04127.1227.1212.311,5430.11%
2024/07/2211.426.680.326.8326.7711.111,5760.10%
2024/07/19827.15527.1827.19311,3430.03%
2024/07/180.527.522.127.5627.60-1.611,150-0.01%
2024/07/17227.511.227.6027.510.811,0690.01%
2024/07/1611.327.50127.5227.5210.311,0940.09%
2024/07/121.127.517.927.3527.51-6.811,174-0.06%
2024/07/114.827.4500.0027.464.811,1060.04%
2024/07/104.527.22227.1927.232.511,1520.02%
2024/07/0910.227.1500.0027.1210.211,1100.09%
2024/07/080.127.222.227.2127.19-2.110,813-0.02%
2024/07/047.127.2100.0027.237.110,5380.07%
2024/07/03727.2500.0027.24710,3350.07%
2024/07/0231.127.2500.0027.2731.110,3190.30%
2024/07/010.227.49127.5227.43-0.910,278-0.01%
2024/06/284.127.51327.4327.441.110,3080.01%
2024/06/270.227.4700.0027.410.210,3010.00%
2024/06/267.227.5500.0027.517.210,4630.07%
2024/06/2537.127.034027.1427.40-2.910,624-0.03%
2024/06/242227.2115.327.2727.246.710,6250.06%
2024/06/212327.6800.0027.632310,6120.22%
2024/06/202.127.7300.0027.822.110,5770.02%
2024/06/1942.227.871227.8927.8230.210,7120.28%
2024/06/181328.200.928.2328.2812.110,6160.11%
2024/06/177.228.138.328.1128.12-1.110,749-0.01%
2024/06/1411.127.791.927.8327.969.211,1070.08%
2024/06/1341.127.884327.8427.88-1.911,424-0.02%
2024/06/129.227.4413.827.4627.65-4.612,098-0.04%
2024/06/112.827.260.327.2427.302.513,0790.02%
2024/06/0727.727.137.227.1727.1720.513,8820.15%
2024/06/0647.927.132327.2127.1624.914,2820.17%
2024/06/051226.9500.0026.961214,6820.08%
2024/06/04626.7500.0026.88615,4990.04%
2024/06/03226.81326.7026.90-115,942-0.01%
2024/05/319.826.7200.0026.649.816,2300.06%
2024/05/3015.726.650.526.7526.6715.216,7810.09%
2024/05/299.326.982.726.9726.946.617,0420.04%
2024/05/28527.024.527.0627.060.517,0690.00%
2024/05/27126.898.927.0227.04-7.916,991-0.05%
2024/05/24126.4500.0026.59116,9900.01%
2024/05/233.626.5900.0026.613.617,0050.02%
2024/05/22126.5200.0026.60117,0110.01%
2024/05/21326.4300.0026.37316,9890.02%
2024/05/203.326.423026.4926.45-26.716,925-0.16%
2024/05/17126.425526.5026.51-5416,765-0.32%
2024/05/1600.002226.5526.49-2216,685-0.13%
2024/05/150.526.34826.3126.24-7.516,663-0.05%
2024/05/13926.14326.1426.17616,6170.04%
2024/05/101.126.12326.1426.33-1.916,547-0.01%
2024/05/09826.280.826.4326.237.216,5260.04%
2024/05/0800.00226.4026.51-216,446-0.01%
2024/05/07326.517.926.5526.50-4.916,393-0.03%
2024/05/063.626.2927.926.4226.46-24.316,302-0.15%
2024/05/0300.00126.2025.96-116,128-0.01%
2024/05/020.225.9000.0025.900.216,0490.00%
2024/04/3000.009.125.8925.78-9.115,974-0.06%
2024/04/294.125.7100.0025.734.115,8510.03%
2024/04/2600.00225.2125.20-215,673-0.01%
2024/04/25125.10525.0625.13-415,614-0.03%
2024/04/24125.0000.0025.26115,6160.01%
2024/04/2300.00124.7624.72-115,642-0.01%
2024/04/221.224.6500.0024.551.215,6730.01%
2024/04/19424.6000.0024.64415,6370.03%
2024/04/17124.9200.0025.03115,4490.01%
2024/04/16224.80124.8324.79115,4590.01%
2024/04/122.125.35125.4625.421.115,3730.01%
2024/04/11125.32225.3725.38-115,388-0.01%
2024/04/102.125.501225.5125.49-9.915,424-0.06%
2024/04/0900.00325.5025.51-315,497-0.02%
2024/04/03125.1800.0025.36115,4620.01%
2024/04/0200.00225.3525.41-215,418-0.01%
2024/04/01325.15325.2025.12015,3950.00%
2024/03/29125.3300.0025.37115,4150.01%
2024/03/28225.521725.6425.46-1515,210-0.10%
2024/03/27124.806825.2525.26-6714,968-0.45%
2024/03/261524.66524.7324.741014,8340.07%
2024/03/2511.224.98724.9924.954.214,6140.03%
2024/03/22525.291425.2525.13-914,581-0.06%
2024/03/2135.625.681.425.6825.6234.214,4280.24%
2024/03/2024.425.824.926.1125.6219.514,5220.13%
2024/03/194.525.5066.125.6825.71-61.614,132-0.44%
2024/03/18624.904.624.9325.141.413,7780.01%
2024/03/1547.225.68125.7525.6446.213,4430.34%
2024/03/14114.525.8400.0025.71114.512,6560.90% 大買/鉅額交易
2024/03/1329.526.21725.9626.4222.511,5930.19%
2024/03/126.525.172225.2125.37-15.510,801-0.14%
2024/03/1122.624.68124.6824.6621.610,4140.21%
2024/03/083624.94424.9824.74329,9730.32%
2024/03/0712.724.30124.5724.5711.79,2390.13%
2024/03/061.823.79923.8223.86-7.28,767-0.08%
2024/03/0581.223.47123.5323.6080.28,3010.97%
2024/03/04723.33123.3523.3567,7260.08%
2024/03/011122.9000.0022.89117,2090.15%
2024/02/2700.00322.8122.79-37,113-0.04%
2024/02/2600.00322.8522.87-37,050-0.04%
2024/02/23622.71222.6922.6947,0200.06%
2024/02/22222.674422.7222.74-426,962-0.60%
2024/02/21322.5100.0022.5436,9110.04%
2024/02/20322.3700.0022.4136,9120.04%
2024/02/1900.008.422.2922.34-8.46,853-0.12%
2024/02/160.122.19122.1822.17-0.96,850-0.01%
2024/02/1530.422.0700.0022.1130.46,8520.44%
2024/02/053.322.0300.0022.083.36,8640.05%
2024/02/02322.1400.0022.1436,8590.04%
2024/01/31122.153022.1822.16-296,926-0.42%
2024/01/30122.2800.0022.2716,9560.01%
2024/01/29522.28822.3122.33-37,038-0.04%
2024/01/26022.1900.0022.1607,0270.00%
2024/01/25522.23522.2522.2607,0210.00%
2024/01/24222.1700.0022.1827,0100.03%
2024/01/23022.1000.0022.1407,0160.00%
2024/01/22521.98522.0122.0507,0310.00%
2024/01/19021.81121.7821.89-17,027-0.01%
2024/01/182.221.691121.7021.76-8.87,041-0.12%
2024/01/174.121.8300.0021.834.16,9940.06%
2024/01/167.121.8600.0021.937.16,9510.10%
2024/01/1510.122.0100.0022.0010.16,9270.15%
2024/01/12821.9700.0021.9286,9030.12%
2024/01/115.122.01121.9822.004.16,8900.06%
2024/01/1010.121.85221.9021.958.16,9220.12%
2024/01/0922.221.991021.9821.9912.26,9250.18%
2024/01/0810.122.1900.0022.1110.16,8980.15%
2024/01/050.122.2800.0022.200.16,8390.00%
2024/01/044.122.1800.0022.244.16,8210.06%
2024/01/0324.122.265422.2422.22-29.96,786-0.44%
2024/01/022522.3800.0022.48256,6850.37%
2023/12/29522.43122.4822.4846,6040.06%
2023/12/281522.42122.5422.42146,6090.21%
2023/12/271622.52122.5422.53156,6140.23%
2023/12/261022.4600.0022.47106,6000.15%
2023/12/250.122.3600.0022.380.16,5030.00%
2023/12/222.122.2500.0022.342.16,4890.03%
2023/12/213.122.1600.0022.303.16,4650.05%
2023/12/203.122.3800.0022.413.16,4440.05%
2023/12/191522.2400.0022.30156,4110.23%
2023/12/18222.5200.0022.5726,3120.03%
2023/12/152.223.15323.1923.14-0.86,196-0.01%
2023/12/14423.21123.2023.3136,0330.05%
2023/12/131222.83522.8322.8876,1100.11%
2023/12/120.122.62422.5222.57-3.96,302-0.06%
2023/12/081422.30222.3522.31126,3780.19%
2023/12/07122.20222.2822.18-16,490-0.02%
2023/12/06322.1800.0022.2236,7150.04%
2023/12/05321.8800.0022.0636,8650.04%
2023/12/04122.031222.0322.01-117,096-0.15%
2023/12/011421.8400.0021.94147,3880.19%
2023/11/30521.8000.0021.8057,5000.07%
2023/11/29121.7900.0021.7917,6570.01%
2023/11/2800.00121.6621.66-17,565-0.01%
2023/11/27021.6300.0021.5507,4910.00%
2023/11/2200.00121.5821.60-17,336-0.01%
2023/11/1600.00221.5521.55-27,237-0.03%
2023/11/152321.6700.0021.58237,2360.32%
2023/11/100.121.6500.0021.580.17,0440.00%
2023/11/0600.001121.2021.27-116,659-0.17%
2023/10/270.120.4800.0020.430.16,3220.00%
2023/10/190.120.6100.0020.550.16,0580.00%
2023/10/16320.7600.0020.8135,8550.05%
2023/10/130.120.8800.0020.860.15,8120.00%
2023/10/12221.06821.0521.09-65,750-0.10%
2023/10/1100.001021.0320.95-105,719-0.17%
2023/10/0200.001520.9121.09-155,432-0.28%
2023/09/2800.00520.6720.75-55,326-0.09%
2023/09/2700.00120.4220.55-15,278-0.02%
2023/09/2500.001420.6020.63-145,182-0.27%
2023/09/211.120.371120.3620.37-9.95,081-0.19%
2023/09/20120.82420.9120.64-34,990-0.06%
2023/09/194020.77220.8820.74384,8610.78%
2023/09/181320.76120.9120.73124,6820.26%
2023/09/15121.6500.0021.6514,4210.02%
2023/09/14121.3700.0021.4314,0310.02%
2023/09/131021.0800.0021.14103,8420.26%
2023/09/12120.944020.9020.92-393,684-1.06%
2023/09/112320.892021.1620.9333,5150.09%
2023/09/083321.183921.0921.15-63,109-0.19%
2023/09/0724.221.2900.0021.2524.22,8540.85%
2023/09/066021.2000.0021.36602,4772.42%
2023/09/051320.8800.0020.96131,9220.68%
2023/09/04120.8300.0020.8311,6780.06%
2023/09/011220.6800.0020.61121,4280.84%
2023/08/312020.5300.0020.71201,4111.42%
2023/08/30120.6400.0020.6711,4270.07%
2023/08/1400.00419.9019.97-41,235-0.32%
2023/07/07218.3900.0018.3829600.21%
2023/07/0400.00218.7718.81-2923-0.22%
2023/06/27118.1700.0018.1618810.11%
2023/06/12118.500.218.5118.550.87970.10%
2023/06/080.118.3500.0018.300.18090.01%
2023/05/160.116.9000.0016.920.16830.01%
2023/05/12016.7800.0016.7606790.00%
2023/04/18116.5700.0016.5617800.13%
2023/04/1700.001.216.5716.59-1.2782-0.15%
2023/04/110.116.5300.0016.540.17620.01%
2023/03/27116.1800.0016.2217620.13%
2023/03/160.115.9800.0015.930.17470.01%
2023/03/14116.3100.0016.3017430.13%
2023/03/03116.5600.0016.5417670.13%
2022/12/0800.00115.1515.20-1950-0.11%
2022/12/05115.4600.0015.5019520.11%
2022/11/10114.4500.0014.4511,0150.10%
2022/10/1400.00213.8713.79-22,734-0.07%
2022/10/13213.7500.0013.7022,7770.07%
2022/10/05114.2900.0014.3013,0270.03%
2022/10/0400.00514.1814.18-53,083-0.16%
2022/10/0300.002513.9013.94-253,142-0.80%
2022/09/28114.04514.0414.04-43,305-0.12%
2022/09/26114.3500.0014.3113,4250.03%
2022/09/2300.00114.5114.59-13,494-0.03%
2022/09/22114.5000.0014.5813,5540.03%
2022/09/21114.7000.0014.7113,6430.03%
2022/09/07114.6500.0014.6714,8420.02%
2022/09/05114.8000.0014.8415,2240.02%
2022/09/01214.9100.0014.9425,7100.04%
2022/08/29214.9400.0014.9826,5310.03%
2022/08/26515.2100.0015.1956,7990.07%
2022/08/24315.1200.0015.1037,6970.04%
2022/08/23115.1500.0015.1418,2660.01%
2022/08/22115.2700.0015.2718,8190.01%
2022/08/19315.3300.0015.3339,6230.03%
2022/08/180.115.3300.0015.310.110,4450.00%
2022/08/16115.2800.0015.31113,0240.01%
2022/08/1531415.2900.0015.2831414,7152.13% 大買/鉅額交易
2022/08/1210615.2700.0015.2810617,1710.62% 大買/鉅額交易
2022/08/111015.14115.2415.24920,7690.04%
2022/08/10315.0700.0015.06323,1200.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音