• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.33
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    10,792張
  • 產業
    上市

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21224.291224.3324.33-1018,687-0.05%
2024/11/2000.00224.4424.38-218,630-0.01%
2024/11/190.224.264.124.3124.35-3.918,628-0.02%
2024/11/182324.26524.2724.181818,6090.10%
2024/11/151024.2700.0024.301018,5630.05%
2024/11/14424.37624.3224.27-218,538-0.01%
2024/11/130.224.305.124.3624.39-4.918,422-0.03%
2024/11/12924.291424.3624.24-518,393-0.03%
2024/11/11124.3900.0024.48118,3000.01%
2024/11/08124.552024.6124.46-1918,256-0.10%
2024/11/0700.00524.3424.42-518,142-0.03%
2024/11/06124.202524.3024.20-2418,113-0.13%
2024/11/051124.1218.224.2024.20-7.218,208-0.04%
2024/11/04224.0612.524.1124.13-10.518,499-0.06%
2024/11/0113.124.05923.8924.054.118,9330.02%
2024/10/301.224.07224.0524.03-0.818,9410.00%
2024/10/2914.124.0200.0024.0514.118,9700.07%
2024/10/28124.291124.3124.31-1018,719-0.05%
2024/10/250.124.3000.0024.310.118,8900.00%
2024/10/24224.2600.0024.24219,0760.01%
2024/10/231524.3900.0024.391519,2080.08%
2024/10/221.124.461324.4524.46-1219,259-0.06%
2024/10/211224.3322.624.3624.30-10.619,653-0.05%
2024/10/1800.00424.4024.28-420,118-0.02%
2024/10/173.624.2800.0024.283.620,2800.02%
2024/10/1612.124.02123.9424.0011.120,3630.05%
2024/10/15224.03124.0524.03120,3320.00%
2024/10/14323.77223.8323.84120,3310.00%
2024/10/110.623.77723.7723.75-6.420,393-0.03%
2024/10/09323.66223.6723.62120,5250.00%
2024/10/082623.5500.0023.562620,6680.13%
2024/10/072.223.7200.0023.692.220,7460.01%
2024/10/0465.923.611623.5723.5549.920,9380.24%
2024/10/012.123.8800.0023.872.120,6850.01%
2024/09/3012.123.922023.9323.88-7.920,789-0.04%
2024/09/27224.131124.1224.10-920,684-0.04%
2024/09/2614.124.1000.0024.0514.120,8440.07%
2024/09/2500.001224.1024.10-1220,919-0.06%
2024/09/243023.821.723.7723.9128.320,8280.14%
2024/09/232323.81223.8223.812120,9250.10%
2024/09/2029.123.79223.7923.7127.120,9600.13%
2024/09/195.123.592623.7223.65-20.920,971-0.10%
2024/09/1818.224.3600.0024.2918.221,0280.09%
2024/09/165524.3100.0024.325520,7310.27%
2024/09/131124.26124.2224.271020,6980.05%
2024/09/121.224.20224.2024.20-0.821,4110.00%
2024/09/119.323.86623.8223.823.322,4770.01%
2024/09/1039.723.8000.0023.8039.723,5960.17%
2024/09/0951.223.79423.9123.9747.223,7910.20%
2024/09/061.123.9100.0024.071.123,7950.00%
2024/09/0523.824.0600.0023.9223.824,2250.10%
2024/09/0465.823.9200.0023.9665.825,3560.26%
2024/09/0324.124.7200.0024.6724.124,2220.10%
2024/09/02324.6700.0024.65324,0730.01%
2024/08/293.124.4800.0024.583.125,3510.01%
2024/08/284.124.5700.0024.624.126,2650.02%
2024/08/275.124.541024.5424.58-4.926,418-0.02%
2024/08/26424.820.524.9124.683.526,4980.01%
2024/08/23724.5400.0024.57726,6000.03%
2024/08/15124.3000.0024.16126,8070.00%
2024/08/1400.00124.2524.23-126,8710.00%
2024/08/130.223.9500.0023.980.226,8830.00%
2024/08/120.123.9000.0023.890.127,0240.00%
2024/08/090.123.62123.4523.47-0.927,0890.00%
2024/08/081.123.03223.0823.06-0.927,1850.00%
2024/08/070.122.6200.0023.260.127,2180.00%
2024/08/06322.1900.0022.52327,2230.01%
2024/08/057.522.313.222.2222.084.426,9410.02%
2024/08/0228.823.9100.0023.8428.826,4580.11%
2024/08/0114.224.41624.4624.468.226,2880.03%
2024/07/318.923.76123.6923.877.926,4760.03%
2024/07/306.223.591023.5023.76-3.826,581-0.01%
2024/07/2911.123.9300.0023.8011.126,4240.04%
2024/07/2627.423.9400.0023.9727.426,2840.10%
2024/07/235.924.32324.2624.372.926,3250.01%
2024/07/2223.224.121524.0224.118.226,2650.03%
2024/07/1943.324.6525.424.6624.6017.925,7370.07%
2024/07/1815.424.955924.9025.02-43.625,336-0.17%
2024/07/1748.325.28325.2525.1945.324,9410.18%
2024/07/16325.3300.0025.32324,7590.01%
2024/07/151325.30225.2625.291125,0720.04%
2024/07/121125.3737.325.3425.36-26.324,872-0.11%
2024/07/1110.525.49125.6225.489.524,8440.04%
2024/07/105.225.4200.0025.495.225,1850.02%
2024/07/091025.37125.5825.34925,1230.04%
2024/07/08825.34125.4325.38724,9060.03%
2024/07/05625.3700.0025.36624,6920.02%
2024/07/041.125.3700.0025.341.124,5880.00%
2024/07/0341.125.2900.0025.2741.124,5460.17%
2024/07/02725.271225.3625.28-524,537-0.02%
2024/07/011125.51325.5525.50824,3730.03%
2024/06/2800.001025.3925.42-1024,260-0.04%
2024/06/2710.325.2200.0025.3110.324,3240.04%
2024/06/26225.31725.3925.40-524,390-0.02%
2024/06/2528.125.213225.3225.35-3.924,608-0.02%
2024/06/2431.425.44825.4025.3623.424,4690.10%
2024/06/21525.5900.0025.69524,4430.02%
2024/06/2000.00825.6525.82-824,140-0.03%
2024/06/1974.325.517125.4925.563.323,9530.01%
2024/06/1814826.071026.1126.1213823,4340.59% 大買/鉅額交易
2024/06/1710325.84225.9125.8810122,8760.44% 大買/鉅額交易
2024/06/145625.6500.0025.695622,1440.25%
2024/06/133225.372025.4525.451222,0200.05%
2024/06/1232.525.18425.1825.1928.522,5870.13%
2024/06/1166.225.325.525.3925.1860.723,5050.26%
2024/06/0727.125.39425.4025.4123.123,6200.10%
2024/06/0612.125.3600.0025.3012.124,2510.05%
2024/06/0518.125.29525.3925.2613.124,3990.05%
2024/06/0451.125.2600.0025.2251.125,1360.20%
2024/06/032125.4100.0025.402124,9640.08%
2024/05/316.225.1700.0025.086.225,1770.02%
2024/05/30325.2000.0025.18325,7410.01%
2024/05/29225.4200.0025.39226,8700.01%
2024/05/28125.5200.0025.51127,8700.00%
2024/05/2700.00125.5525.50-127,7660.00%
2024/05/2400.00225.0425.07-227,748-0.01%
2024/05/222025.01124.8725.001927,8520.07%
2024/05/21624.68524.6624.66127,8880.00%
2024/05/20524.80124.8824.77427,9370.01%
2024/05/17524.6800.0024.71527,9330.02%
2024/05/1600.000.224.6724.64-0.227,8890.00%
2024/05/150.224.37124.4724.33-0.827,7470.00%
2024/05/14124.40124.2924.45027,7280.00%
2024/05/100.123.9500.0024.140.127,4420.00%
2024/05/090.123.892023.9723.88-19.927,287-0.07%
2024/05/082.223.95124.0023.931.227,2530.00%
2024/05/07124.001624.1424.05-1527,141-0.06%
2024/05/060.624.062124.0924.07-20.427,069-0.08%
2024/05/0300.001523.9123.75-1526,914-0.06%
2024/04/2900.002323.8123.79-2326,691-0.09%
2024/04/26223.3000.0023.39226,4120.01%
2024/04/2400.00423.1623.24-426,382-0.02%
2024/04/230.122.62222.6222.64-1.926,420-0.01%
2024/04/224.322.52122.4722.463.326,4870.01%
2024/04/1918.522.52122.6922.6517.526,4060.07%
2024/04/180.223.08222.9823.03-1.826,034-0.01%
2024/04/1700.00323.0623.07-326,040-0.01%
2024/04/1638.522.89222.9022.8736.526,0060.14%
2024/04/15423.3800.0023.42425,6050.02%
2024/04/12123.59423.6223.59-325,538-0.01%
2024/04/1100.001023.5523.56-1025,533-0.04%
2024/04/1011.123.66523.6523.616.125,4880.02%
2024/04/090.123.60123.5323.59-0.925,6280.00%
2024/04/0800.00923.4723.51-925,622-0.04%
2024/04/0300.003023.4023.49-3025,514-0.12%
2024/04/020.123.532123.5423.56-20.925,471-0.08%
2024/04/013.123.41223.3823.381.125,3560.00%
2024/03/291223.432023.4923.50-825,268-0.03%
2024/03/281.123.415723.6123.55-55.925,099-0.22%
2024/03/271823.143523.3523.39-1724,821-0.07%
2024/03/2610.123.121023.0423.070.124,7160.00%
2024/03/254.423.40123.3923.353.424,3560.01%
2024/03/223.323.435323.4323.45-49.724,418-0.20%
2024/03/211123.653123.7423.74-2024,413-0.08%
2024/03/2059.823.804923.9223.5810.824,8980.04%
2024/03/1910523.2817823.3623.51-7324,788-0.29% 大買/大賣/
2024/03/1858.522.991322.9523.0045.525,0130.18%
2024/03/1524.423.511123.5123.5613.425,2580.05%
2024/03/1477.523.69223.6123.6175.524,4010.31%
2024/03/13158.123.99124.0523.99157.122,7550.69% 大買/鉅額交易
2024/03/121923.43423.5223.701521,3400.07%
2024/03/1112.223.06423.0823.088.220,3650.04%
2024/03/088523.241123.0823.027420,0650.37%
2024/03/072722.83222.8323.002519,2960.13%
2024/03/0686.422.6200.0022.6886.418,3840.47%
2024/03/053622.5200.0022.653617,0860.21%
2024/03/045922.3700.0022.415916,2620.36%
2024/03/013322.2500.0022.243314,9040.22%
2024/02/27121.76522.0621.88-413,594-0.03%
2024/02/2600.001121.9321.97-1113,440-0.08%
2024/02/231122.09522.0921.91613,3460.04%
2024/02/211221.8440.221.8221.79-28.212,984-0.22%
2024/02/201121.8511721.8221.86-10612,864-0.82% 大賣/鉅額交易
2024/02/1900.00521.5721.65-512,753-0.04%
2024/02/1600.002521.5321.53-2512,727-0.20%
2024/02/151621.4100.0021.461612,6860.13%
2024/02/0500.000.121.4021.41-0.112,5810.00%
2024/02/02121.4500.0021.43112,5300.01%
2024/02/01121.45521.4621.47-412,485-0.03%
2024/01/31821.4000.0021.39812,4560.06%
2024/01/30321.5200.0021.54312,3600.02%
2024/01/2900.005.521.5621.56-5.512,379-0.04%
2024/01/261421.4600.0021.431412,3370.11%
2024/01/25621.6700.0021.75612,1790.05%
2024/01/24421.690.121.6921.663.912,0720.03%
2024/01/23121.535.121.5821.61-4.112,042-0.03%
2024/01/22221.5000.0021.52211,9880.02%
2024/01/19621.2000.0021.37611,9090.05%
2024/01/18621.1300.0021.15611,8650.05%
2024/01/172521.270.121.4521.1824.911,7430.21%
2024/01/16821.4900.0021.47811,5450.07%
2024/01/15121.620.421.7221.660.611,4390.01%
2024/01/121621.4100.0021.491611,3830.14%
2024/01/11621.4100.0021.44611,3110.05%
2024/01/1011.221.3000.0021.3111.211,2900.10%
2024/01/09721.470.221.6621.466.911,1910.06%
2024/01/08921.650.221.6621.628.811,0150.08%
2024/01/052721.700.321.7121.6726.710,9060.25%
2024/01/04221.7100.0021.73210,8170.02%
2024/01/0337.121.7100.0021.6837.110,7630.34%
2024/01/028821.981.221.9821.9786.810,4750.83%
2023/12/29122.012022.0922.09-1910,305-0.18%
2023/12/282222.0500.0022.012210,2570.21%
2023/12/2700.00922.1322.13-910,153-0.09%
2023/12/2600.00121.9822.02-110,071-0.01%
2023/12/25221.9200.0021.8829,9580.02%
2023/12/22321.97421.9722.00-19,823-0.01%
2023/12/21621.65121.9421.9359,7220.05%
2023/12/2000.00121.8921.91-19,624-0.01%
2023/12/195.121.6300.0021.675.19,5080.05%
2023/12/1814.121.7900.0021.8514.19,1880.15%
2023/12/156522.561122.5622.55548,7120.62%
2023/12/143822.47122.4922.49377,7070.48%
2023/12/13322.2100.0022.2237,2750.04%
2023/12/124622.12122.1922.15456,7820.66%
2023/12/113121.8100.0021.83316,0620.51%
2023/12/080.121.7000.0021.670.15,8140.00%
2023/12/071221.5700.0021.57125,8000.21%
2023/12/061121.6500.0021.65115,7780.19%
2023/12/05521.48121.5321.5145,8810.07%
2023/12/04421.682021.7021.67-165,432-0.29%
2023/12/01521.45521.3021.5004,9490.00%
2023/11/28021.1700.0021.2104,9810.00%
2023/10/31319.7700.0019.6634,2380.07%
2023/10/2700.00519.8319.88-54,211-0.12%
2023/10/26519.7000.0019.7254,2120.12%
2023/10/13120.3800.0020.4213,9240.03%
2023/10/1200.001320.5520.57-133,905-0.33%
2023/10/021020.551320.4020.58-33,660-0.08%
2023/09/28520.1800.0020.1853,6020.14%
2023/09/26520.16220.0720.0733,5340.08%
2023/09/25120.2500.0020.2713,4940.03%
2023/09/21520.0500.0020.0953,3950.15%
2023/09/20320.3100.0020.3233,3280.09%
2023/09/193820.553520.5020.4933,2440.09%
2023/09/181620.751020.6620.6063,1330.19%
2023/09/152221.6500.0021.65222,8390.77%
2023/09/11620.8300.0020.6861,8000.33%
2023/09/08221.1300.0021.0521,3900.14%
2023/09/07121.2200.0021.1911,0330.10%
2023/09/06921.2400.0021.3398321.08%
2023/08/1400.00420.2120.32-4518-0.77%
2023/08/02120.6000.0020.5515370.19%
2023/07/2800.00121.5421.67-1509-0.20%
2023/07/2400.00121.2721.32-1490-0.20%
2023/07/19120.7000.0020.7314990.20%
2023/07/13120.5000.0020.5314790.21%
2023/07/1200.00320.2720.34-3466-0.64%
2023/07/06119.9000.0019.9214560.22%
2023/07/0400.00120.2520.25-1448-0.22%
2023/07/0300.004019.8219.82-40441-9.06%
2023/06/27219.0400.0019.0424210.47%
2023/06/16119.4600.0019.5614060.25%
2023/06/1500.00119.7019.73-1403-0.25%
2023/06/14119.41119.5719.5304030.00%
2023/06/124019.2300.0019.15404019.96%
2023/06/05118.501018.5918.60-9389-2.31%
2023/06/0200.00118.5818.59-1375-0.27%
2023/05/30118.3400.0018.2313600.28%
2023/05/291018.3200.0018.34103502.85%
2023/05/2200.00117.5317.50-1361-0.28%
2023/04/18117.2700.0017.2814360.23%
2023/03/29116.8100.0016.7614340.23%
2023/03/16116.5300.0016.4514550.22%
2023/03/09117.0400.0017.0214700.21%
2023/03/0700.00116.8516.99-1469-0.21%
2023/02/15216.1700.0016.1728400.24%
2023/02/0800.001016.2616.37-10860-1.16%
2023/02/06116.1700.0016.0718720.11%
2023/02/031216.3700.0016.30128501.41%
2022/11/25115.1800.0015.1119,3970.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音