群益台灣精選高息 (00919)-永豐金-內湖券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	23.17	1.1	23.19	23.18	2.9	59,896	0.00%
2025/01/20	7.8	23.00	13.4	23.01	23.04	-5.6	60,067	-0.01%
2025/01/17	10	22.87	0.6	22.94	22.92	9.4	60,470	0.02%
2025/01/16	17.3	22.90	47	22.91	22.88	-29.7	60,681	-0.05%
2025/01/15	33.7	22.89	3	22.93	22.79	30.7	60,642	0.05%
2025/01/14	55.4	22.79	33.5	22.86	22.88	21.9	60,443	0.04%
2025/01/13	125.6	22.80	6.8	22.76	22.71	118.8	60,444	0.20%	大買/鉅額交易
2025/01/10	52.6	23.10	52	23.10	23.11	0.6	57,916	0.00%
2025/01/09	72	23.31	7	23.49	23.14	64.9	57,918	0.11%
2025/01/08	5.3	23.57	5	23.59	23.56	0.3	56,958	0.00%
2025/01/07	11.7	23.53	65	23.58	23.55	-53.3	57,150	-0.09%
2025/01/06	4.5	23.48	58.4	23.47	23.50	-53.9	57,238	-0.09%
2025/01/03	4.1	23.37	6.5	23.40	23.34	-2.5	57,204	0.00%
2025/01/02	11	23.31	1	23.35	23.30	10	58,298	0.02%
2024/12/31	37.4	23.32	5	23.37	23.38	32.4	58,934	0.05%
2024/12/30	15	23.42	3.2	23.45	23.41	11.9	61,098	0.02%
2024/12/27	11.1	23.48	41	23.48	23.47	-29.9	61,417	-0.05%
2024/12/26	1.1	23.43	8	23.47	23.53	-6.9	63,351	-0.01%
2024/12/25	10.4	23.49	25	23.46	23.45	-14.6	63,579	-0.02%
2024/12/24	4.7	23.45	29.1	23.50	23.42	-24.4	64,154	-0.04%
2024/12/23	18.2	23.28	23	23.25	23.30	-4.9	64,241	-0.01%
2024/12/20	59.3	23.26	18	23.26	23.20	41.3	64,383	0.06%
2024/12/19	22.7	23.94	86.2	23.95	23.97	-63.5	64,717	-0.10%
2024/12/18	22.2	23.93	116.3	23.96	24.01	-94.1	66,095	-0.14%	大賣/
2024/12/17	23	23.78	116.1	23.83	23.89	-93.1	66,592	-0.14%	大賣/
2024/12/16	70.3	23.68	60.9	23.74	23.59	9.5	67,516	0.01%
2024/12/13	97.6	23.70	6.1	23.71	23.71	91.6	67,155	0.14%
2024/12/12	62.2	23.85	0	0.00	23.81	62.2	66,846	0.09%
2024/12/11	77.7	23.80	20	23.76	23.75	57.7	67,045	0.09%
2024/12/10	60.5	23.95	9.5	23.94	23.91	51.1	66,474	0.08%
2024/12/09	87	23.93	9	23.86	23.95	78	67,450	0.12%
2024/12/06	11.3	23.81	1.1	23.78	23.79	10.2	69,010	0.01%
2024/12/05	16	23.78	1.1	23.78	23.78	14.9	69,042	0.02%
2024/12/04	20.9	23.67	32.2	23.67	23.70	-11.3	70,168	-0.02%
2024/12/03	114.3	23.68	25	23.67	23.58	89.3	73,122	0.12%	大買/
2024/12/02	12.2	23.32	5	23.40	23.42	7.2	72,020	0.01%
2024/11/29	38	22.96	0	0.00	23.06	38	72,500	0.05%
2024/11/28	99.7	22.99	2	23.00	22.99	97.7	72,278	0.14%
2024/11/27	68.3	23.19	38	23.11	23.09	30.3	71,139	0.04%
2024/11/26	17.1	23.42	3.2	23.48	23.44	13.9	69,655	0.02%
2024/11/25	25.1	23.55	6.3	23.66	23.45	18.8	69,900	0.03%
2024/11/22	10	23.56	6	23.60	23.55	4	69,750	0.01%
2024/11/21	10	23.43	15.6	23.43	23.43	-5.6	69,992	-0.01%
2024/11/20	4	23.58	14.9	23.57	23.48	-10.9	69,929	-0.02%
2024/11/19	3.3	23.42	20	23.47	23.43	-16.7	70,505	-0.02%
2024/11/18	22	23.27	107	23.35	23.21	-85	70,781	-0.12%	大賣/
2024/11/15	58.5	23.28	3	23.14	23.34	55.5	70,729	0.08%
2024/11/14	32	23.11	2	23.13	23.07	30	70,780	0.04%
2024/11/13	8.7	23.17	0	0.00	23.16	8.7	70,193	0.01%
2024/11/12	43.1	23.22	0	0.00	23.18	43.1	70,223	0.06%
2024/11/11	15.6	23.25	1	23.23	23.33	14.6	69,882	0.02%
2024/11/08	26.1	23.40	72	23.32	23.33	-45.9	69,731	-0.07%
2024/11/07	61.2	23.30	6	23.28	23.30	55.2	69,727	0.08%
2024/11/06	36.2	23.15	5	23.19	23.14	31.2	69,937	0.04%
2024/11/05	46.8	23.07	0	0.00	23.07	46.8	70,371	0.07%
2024/11/04	31.9	23.16	1	23.14	23.13	30.9	71,807	0.04%
2024/11/01	126.1	23.04	20.5	23.00	23.22	105.6	75,105	0.14%	大買/鉅額交易
2024/10/30	37.4	23.29	20	23.33	23.26	17.4	76,298	0.02%
2024/10/29	123.9	23.36	0.3	23.35	23.31	123.6	76,082	0.16%	大買/鉅額交易
2024/10/28	18.5	23.69	19.4	23.75	23.70	-0.9	74,618	0.00%
2024/10/25	25.2	23.73	0	0.00	23.74	25.2	75,263	0.03%
2024/10/24	17.3	23.73	0	0.00	23.70	17.3	76,256	0.02%
2024/10/23	26.4	23.84	5	23.81	23.82	21.4	77,687	0.03%
2024/10/22	17	23.84	35.5	23.83	23.84	-18.5	78,578	-0.02%
2024/10/21	3	23.84	13.6	23.86	23.83	-10.6	81,839	-0.01%
2024/10/18	5.4	23.79	16.1	23.78	23.73	-10.7	83,980	-0.01%
2024/10/17	34.1	23.74	56	23.74	23.74	-21.9	85,886	-0.03%
2024/10/16	21	23.58	4	23.60	23.59	17	86,979	0.02%
2024/10/15	18.4	23.67	31.6	23.61	23.60	-13.2	87,447	-0.02%
2024/10/14	29.1	23.40	22	23.44	23.46	7.1	87,796	0.01%
2024/10/11	7.4	23.39	62.6	23.40	23.36	-55.1	89,705	-0.06%
2024/10/09	14.9	23.31	26	23.33	23.25	-11.1	90,014	-0.01%
2024/10/08	114.2	23.23	3.1	23.25	23.23	111.2	89,928	0.12%	大買/鉅額交易
2024/10/07	54.2	23.37	17	23.36	23.35	37.2	89,723	0.04%
2024/10/04	134.9	23.36	3	23.34	23.34	131.9	89,788	0.15%	大買/鉅額交易
2024/10/01	27.5	23.69	1	23.74	23.67	26.5	87,828	0.03%
2024/09/30	96.5	23.79	29	23.82	23.68	67.5	88,044	0.08%
2024/09/27	40.6	24.10	21.4	24.08	24.03	19.1	86,353	0.02%
2024/09/26	33.3	24.08	14	24.12	24.03	19.3	86,789	0.02%
2024/09/25	30.2	23.96	13	23.93	23.95	17.2	87,486	0.02%
2024/09/24	36	23.65	30.6	23.67	23.74	5.4	87,696	0.01%
2024/09/23	114.1	23.57	13	23.55	23.61	101.1	87,824	0.12%	大買/鉅額交易
2024/09/20	152.4	24.20	32	24.28	24.18	120.3	87,066	0.14%	大買/鉅額交易
2024/09/19	109.4	24.08	11.4	24.06	24.13	98	86,204	0.11%	大買/
2024/09/18	106.2	24.11	0	0.00	24.02	106.2	88,449	0.12%	大買/鉅額交易
2024/09/16	80.2	24.06	0.5	24.07	24.09	79.7	90,121	0.09%
2024/09/13	91.7	24.04	1	24.02	24.03	90.7	91,238	0.10%
2024/09/12	40.8	24.10	2	24.17	24.05	38.8	92,888	0.04%
2024/09/11	51	23.83	3	23.84	23.85	48.1	93,461	0.05%
2024/09/10	77.8	23.86	20.4	23.94	23.78	57.4	94,027	0.06%
2024/09/09	184.1	23.92	9	23.98	23.92	175.1	93,352	0.19%	大買/鉅額交易
2024/09/06	40.5	24.15	30	24.23	24.20	10.5	92,285	0.01%
2024/09/05	157.9	24.16	1.1	24.38	24.09	156.8	92,425	0.17%	大買/鉅額交易
2024/09/04	238.1	24.16	19.6	24.25	24.23	218.5	92,078	0.24%	大買/鉅額交易
2024/09/03	76.3	24.93	14.5	24.94	24.86	61.8	88,835	0.07%
2024/09/02	77.5	24.93	0	0.00	24.83	77.5	87,964	0.09%
2024/08/30	62	24.97	2	24.97	24.90	60	87,960	0.07%
2024/08/29	70	24.55	10	24.75	24.80	60	89,206	0.07%
2024/08/28	23.1	24.60	14.9	24.61	24.65	8.2	90,454	0.01%
2024/08/27	19.4	24.56	4	24.57	24.58	15.4	91,708	0.02%
2024/08/26	130.8	24.88	8	24.91	24.73	122.8	92,033	0.13%	大買/鉅額交易
2024/08/23	20.1	24.59	3	24.56	24.70	17.1	92,529	0.02%
2024/08/22	7.1	24.76	22	24.77	24.72	-14.9	92,687	-0.02%
2024/08/21	55.4	24.77	20.5	24.75	24.72	34.9	93,547	0.04%
2024/08/20	60.1	25.01	63	25.16	24.98	-2.9	93,182	0.00%
2024/08/19	38	24.93	5	24.85	24.94	33	93,535	0.04%
2024/08/16	27.1	24.73	12.5	24.75	24.70	14.6	93,874	0.02%
2024/08/15	6	24.37	0	0.00	24.34	6	94,062	0.01%
2024/08/14	13.2	24.42	9.5	24.43	24.42	3.7	94,850	0.00%
2024/08/13	25.6	24.15	32	24.10	24.10	-6.4	94,975	-0.01%
2024/08/12	12.6	24.07	23.6	24.06	24.13	-11	95,772	-0.01%
2024/08/09	35	23.75	2	23.86	23.67	33	96,392	0.03%
2024/08/08	67.9	23.34	0.6	23.35	23.27	67.3	96,921	0.07%
2024/08/07	62.1	23.42	68	23.30	23.57	-5.9	97,015	-0.01%
2024/08/06	103.3	22.79	68.5	22.70	22.83	34.8	96,586	0.04%	大買/
2024/08/05	205.4	22.51	43.2	22.38	22.26	162.2	94,749	0.17%	大買/鉅額交易
2024/08/02	162.9	24.11	23.4	24.18	24.05	139.5	90,781	0.15%	大買/鉅額交易
2024/08/01	23.1	24.66	24	24.68	24.64	-0.9	88,620	0.00%
2024/07/31	61.8	24.21	0	0.00	24.36	61.8	88,498	0.07%
2024/07/30	158.8	24.08	71	24.12	24.37	87.8	88,213	0.10%	大買/
2024/07/29	66.8	24.44	92.1	24.35	24.30	-25.3	87,769	-0.03%
2024/07/26	171.1	24.25	11.2	24.34	24.48	159.9	87,172	0.18%	大買/鉅額交易
2024/07/23	55.9	24.73	4	24.75	24.78	51.9	85,818	0.06%
2024/07/22	109.9	24.44	46.4	24.41	24.44	63.5	84,973	0.07%	大買/
2024/07/19	90.2	25.05	35	25.01	25.00	55.2	81,988	0.07%
2024/07/18	116.3	25.25	55.3	25.22	25.39	61	80,168	0.08%	大買/
2024/07/17	63.1	25.65	38	25.72	25.60	25.1	78,556	0.03%
2024/07/16	108.2	25.74	12	25.72	25.70	96.2	79,205	0.12%	大買/
2024/07/15	46.9	25.79	37.3	25.81	25.78	9.6	81,197	0.01%
2024/07/12	95.7	25.81	74	25.83	25.79	21.7	80,957	0.03%
2024/07/11	59	26.12	319	26.18	26.05	-260	79,384	-0.33%	大賣/鉅額交易
2024/07/10	3.2	26.05	24.3	26.09	26.06	-21.1	82,745	-0.03%
2024/07/09	6.4	26.05	67	26.17	26.06	-60.6	83,135	-0.07%
2024/07/08	34.3	25.93	38.2	26.07	26.03	-3.9	82,606	0.00%
2024/07/05	4	26.08	2	26.04	26.04	2	81,891	0.00%
2024/07/04	29.2	26.09	32.4	26.07	26.03	-3.2	82,107	0.00%
2024/07/03	17.2	26.04	8.4	26.02	26.02	8.8	81,928	0.01%
2024/07/02	87.5	26.03	13	26.04	26.00	74.5	82,720	0.09%
2024/07/01	20.1	26.04	50.7	26.22	26.14	-30.6	82,476	-0.04%
2024/06/28	10.4	25.87	1	25.87	25.85	9.4	81,962	0.01%
2024/06/27	21.5	25.77	5	25.87	25.80	16.5	82,960	0.02%
2024/06/26	34.5	25.84	1	25.91	25.89	33.5	85,090	0.04%
2024/06/25	137.6	25.70	85	25.85	25.72	52.6	87,926	0.06%	大買/
2024/06/24	295.1	26.01	66.4	25.96	25.90	228.7	88,570	0.26%	大買/鉅額交易
2024/06/21	194.2	26.91	180	26.91	26.94	14.2	89,765	0.02%	大買/大賣/
2024/06/20	74.1	27.06	309	27.06	27.08	-234.9	88,580	-0.27%	大賣/鉅額交易
2024/06/19	125.7	26.88	131.5	26.97	26.98	-5.8	91,335	-0.01%	大買/大賣/
2024/06/18	64	26.63	46	26.58	26.70	18	92,654	0.02%
2024/06/17	19.6	26.40	67.3	26.41	26.40	-47.7	99,058	-0.05%
2024/06/14	61	26.24	100	26.22	26.27	-39	101,893	-0.04%
2024/06/13	68	26.29	79.8	26.27	26.23	-11.8	104,883	-0.01%
2024/06/12	85.4	25.95	349	25.98	26.01	-263.6	109,816	-0.24%	大賣/鉅額交易
2024/06/11	68.7	26.06	57.2	26.22	25.98	11.5	116,935	0.01%
2024/06/07	71.4	26.08	39	26.08	26.13	32.4	120,892	0.03%
2024/06/06	26.6	25.96	127.2	25.97	26.00	-100.6	122,932	-0.08%	大賣/
2024/06/05	44.6	25.83	17	25.87	25.83	27.6	126,032	0.02%
2024/06/04	92.4	25.75	14	25.73	25.73	78.4	132,246	0.06%
2024/06/03	125.4	25.86	23	25.95	25.83	102.4	134,386	0.08%	大買/鉅額交易
2024/05/31	68.8	25.88	9.8	25.99	25.74	59	136,069	0.04%
2024/05/30	35.1	25.87	30	25.90	25.93	5.1	137,202	0.00%
2024/05/29	50	26.00	79.6	26.02	25.94	-29.6	138,939	-0.02%
2024/05/28	20.2	25.97	15.2	25.98	25.94	5	142,653	0.00%
2024/05/27	60.9	25.91	169.8	25.88	25.90	-108.9	143,496	-0.08%	大賣/鉅額交易
2024/05/24	44.2	25.53	56.7	25.53	25.54	-12.5	144,631	-0.01%
2024/05/23	138	25.51	77	25.46	25.49	61	145,232	0.04%	大買/
2024/05/22	22	25.41	42.5	25.42	25.47	-20.5	146,369	-0.01%
2024/05/21	10.4	25.27	66.1	25.29	25.25	-55.7	147,135	-0.04%
2024/05/20	47.5	25.29	61.2	25.39	25.34	-13.7	147,725	-0.01%
2024/05/17	27.7	25.22	1.2	25.22	25.20	26.5	148,382	0.02%
2024/05/16	15.2	25.20	64.6	25.19	25.28	-49.4	148,766	-0.03%
2024/05/15	76.2	25.01	16	25.00	24.92	60.2	148,620	0.04%
2024/05/14	87.1	24.99	25.8	25.05	25.05	61.3	148,661	0.04%
2024/05/13	102.2	24.90	26	24.92	24.88	76.2	148,384	0.05%	大買/
2024/05/10	87.2	24.79	10.8	24.86	24.80	76.5	148,223	0.05%
2024/05/09	19.2	24.75	54.3	24.82	24.74	-35.1	148,003	-0.02%
2024/05/08	26.1	24.72	12	24.76	24.73	14.1	147,872	0.01%
2024/05/07	7.5	24.76	24.5	24.75	24.77	-17	147,846	-0.01%
2024/05/06	29.6	24.74	12	24.77	24.73	17.6	147,849	0.01%
2024/05/03	52	24.72	15.1	24.83	24.57	36.9	148,225	0.02%
2024/05/02	30.8	24.59	3.7	24.67	24.57	27.1	148,431	0.02%
2024/04/30	31	24.76	16.4	24.77	24.72	14.6	148,178	0.01%
2024/04/29	9.4	24.80	48	24.86	24.82	-38.6	148,015	-0.03%
2024/04/26	3.2	24.45	10	24.49	24.45	-6.8	147,977	0.00%
2024/04/25	36.3	24.32	24	24.30	24.28	12.3	148,035	0.01%
2024/04/24	52.2	24.28	48.3	24.35	24.46	3.9	148,723	0.00%
2024/04/23	106.4	23.82	22	23.79	23.74	84.4	150,733	0.06%	大買/
2024/04/22	137.9	23.88	31	23.88	23.67	106.9	150,864	0.07%	大買/鉅額交易
2024/04/19	228.1	24.23	98	24.26	24.15	130.1	149,519	0.09%	大買/鉅額交易
2024/04/18	74.9	24.73	5	24.75	24.73	69.9	146,899	0.05%
2024/04/17	78.7	24.77	17.3	24.75	24.80	61.3	147,195	0.04%
2024/04/16	313.8	24.67	13.8	24.67	24.54	300.1	147,572	0.20%	大買/鉅額交易
2024/04/15	35.9	25.15	35	25.21	25.22	0.9	145,890	0.00%
2024/04/12	36	25.38	14.2	25.34	25.35	21.9	146,094	0.01%
2024/04/11	32.1	25.19	8.6	25.23	25.25	23.5	146,613	0.02%
2024/04/10	13	25.33	22	25.33	25.30	-9.1	146,768	-0.01%
2024/04/09	14.4	25.16	245	25.15	25.20	-230.7	147,826	-0.16%	大賣/鉅額交易
2024/04/08	60.6	25.09	20	25.15	25.17	40.6	148,419	0.03%
2024/04/03	53.5	25.21	26.3	25.20	25.19	27.2	148,023	0.02%
2024/04/02	27.9	25.17	84	25.19	25.21	-56.1	148,633	-0.04%
2024/04/01	119.4	25.10	85	25.11	25.04	34.4	148,680	0.02%	大買/
2024/03/29	158.9	25.19	71	25.28	25.26	87.9	147,719	0.06%	大買/
2024/03/28	234.2	25.57	58	25.52	25.32	176.2	146,767	0.12%	大買/鉅額交易
2024/03/27	50.6	25.41	124	25.46	25.51	-73.4	143,555	-0.05%	大賣/
2024/03/26	375.3	24.92	65	25.08	24.99	310.3	143,019	0.22%	大買/鉅額交易
2024/03/25	216.4	25.32	75	25.40	25.30	141.4	139,285	0.10%	大買/鉅額交易
2024/03/22	208.2	25.47	287.3	25.64	25.40	-79.1	139,110	-0.06%	大買/大賣/
2024/03/21	527.5	26.22	390.1	26.09	25.96	137.4	137,121	0.10%	大買/大賣/鉅額交易
2024/03/20	1,547.3	26.71	1,416	26.60	26.13	131.3	137,282	0.10%	大買/大賣/鉅額交易
2024/03/19	542.2	25.84	348.8	26.06	26.16	193.4	132,690	0.15%	大買/大賣/鉅額交易
2024/03/18	615.2	25.28	8.5	25.26	25.46	606.7	131,688	0.46%	大買/鉅額交易
2024/03/15	543.4	25.89	159.8	25.93	25.83	383.6	130,327	0.29%	大買/大賣/鉅額交易
2024/03/14	449.3	26.34	67	26.37	26.09	382.3	126,365	0.30%	大買/鉅額交易
2024/03/13	392.8	26.81	75.9	26.85	26.92	316.9	119,471	0.27%	大買/鉅額交易
2024/03/12	178.1	26.24	68.3	26.22	26.38	109.8	116,236	0.09%	大買/鉅額交易
2024/03/11	242.8	25.87	117	25.87	25.81	125.7	114,510	0.11%	大買/大賣/鉅額交易
2024/03/08	286.2	26.34	76	26.15	25.95	210.2	112,360	0.19%	大買/鉅額交易
2024/03/07	211.5	25.62	71.9	25.69	25.86	139.6	107,090	0.13%	大買/鉅額交易
2024/03/06	215	25.15	28.3	25.09	25.22	186.8	104,741	0.18%	大買/鉅額交易
2024/03/05	86.1	24.77	24.2	24.73	24.85	61.9	101,789	0.06%
2024/03/04	104.1	24.43	60	24.45	24.61	44.1	99,727	0.04%	大買/
2024/03/01	467.7	24.33	2.4	24.37	24.25	465.3	97,326	0.48%	大買/鉅額交易
2024/02/29	28	24.05	3.8	24.06	24.03	24.2	93,328	0.03%
2024/02/27	97.9	23.95	43.2	23.88	23.90	54.7	92,043	0.06%
2024/02/26	48	23.75	45	23.80	23.83	3	90,559	0.00%
2024/02/23	155.5	23.83	31.2	23.79	23.63	124.3	89,871	0.14%	大買/鉅額交易
2024/02/22	117.2	23.44	51	23.45	23.62	66.2	88,255	0.08%	大買/
2024/02/21	93.2	23.07	49.4	23.09	23.06	43.8	87,138	0.05%
2024/02/20	31.8	22.93	36.1	22.97	22.97	-4.3	86,225	0.00%
2024/02/19	85.5	22.60	21.7	22.58	22.61	63.9	84,801	0.08%
2024/02/16	42.4	22.54	27.5	22.52	22.54	14.9	84,196	0.02%
2024/02/15	78.6	22.38	52	22.36	22.41	26.6	83,605	0.03%
2024/02/05	34.3	22.19	4	22.18	22.21	30.3	82,658	0.04%
2024/02/02	34.8	22.23	50.6	22.25	22.23	-15.8	82,111	-0.02%
2024/02/01	7	22.23	31	22.27	22.23	-24	81,671	-0.03%
2024/01/31	23.2	22.21	21	22.22	22.22	2.2	81,612	0.00%
2024/01/30	23.1	22.26	15	22.26	22.25	8.1	81,370	0.01%
2024/01/29	172	22.23	39.2	22.14	22.25	132.8	81,365	0.16%	大買/鉅額交易