• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    3,786張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00115.9215.85-15,155-0.02%
2024/11/21215.7400.0015.8025,1580.04%
2024/11/20315.81215.8715.7915,1450.02%
2024/11/18116.3000.0016.3114,9410.02%
2024/11/142016.24116.3216.20194,5730.42%
2024/11/133716.411016.4116.40274,4490.61%
2024/11/121216.49916.4616.4534,3880.07%
2024/11/11516.6000.0016.6554,2160.12%
2024/11/08616.7600.0016.7364,0830.15%
2024/11/071.716.7200.0016.891.73,9740.04%
2024/11/051216.5700.0016.59123,9390.30%
2024/11/043716.67516.6716.66323,9970.80%
2024/10/293716.6700.0016.75374,1440.89%
2024/10/2500.00516.9916.98-54,041-0.12%
2024/10/241616.9700.0016.96164,0270.40%
2024/10/21316.9200.0016.9134,0280.07%
2024/10/1800.002016.9216.86-204,030-0.50%
2024/10/1600.00316.7516.78-34,004-0.07%
2024/10/15216.771616.8416.77-143,984-0.35%
2024/10/110.316.73316.7116.66-2.73,941-0.07%
2024/10/081116.6000.0016.60113,9380.28%
2024/10/041016.7100.0016.69103,9100.26%
2024/10/01716.7400.0016.7773,8970.18%
2024/09/30116.8200.0016.7813,8880.03%
2024/09/271516.90316.9216.89123,8450.31%
2024/09/264316.8500.0016.78433,8271.12%
2024/09/25516.8300.0016.8153,7930.13%
2024/09/20116.7000.0016.5513,7790.03%
2024/09/166016.5100.0016.55603,7841.59%
2024/09/11516.180.116.2816.184.93,8790.13%
2024/09/09116.2800.0016.4313,8450.03%
2024/09/052016.4000.0016.39203,8610.52%
2024/09/0300.000.717.1017.02-0.73,710-0.02%
2024/08/290.316.9900.0016.970.33,7090.01%
2024/08/15217.2900.0017.2723,8020.05%
2024/08/13317.1400.0017.1433,6930.08%
2024/08/12317.0600.0017.1333,7210.08%
2024/08/09116.931216.9516.84-113,919-0.28%
2024/08/085016.6800.0016.62503,9401.27%
2024/08/0700.00316.7516.78-34,060-0.07%
2024/08/05515.9500.0015.9054,0590.12%
2024/08/02617.4400.0017.3264,0710.15%
2024/07/2600.00117.5517.60-14,121-0.02%
2024/07/19118.0300.0017.9714,0490.02%
2024/07/1800.00118.3018.31-14,032-0.02%
2024/07/1700.00118.3618.34-14,013-0.02%
2024/07/1100.000.318.3818.35-0.34,031-0.01%
2024/07/0900.00218.1218.14-24,041-0.05%
2024/07/0500.00118.2518.26-14,013-0.02%
2024/07/0300.00118.2518.18-13,989-0.03%
2024/07/0200.0010018.1418.10-1003,985-2.51%
2024/06/2800.00218.1518.13-23,983-0.05%
2024/06/0300.00117.7817.76-13,879-0.03%
2024/05/31717.71217.8117.6953,8830.13%
2024/05/30917.6500.0017.6693,8470.23%
2024/05/292017.81217.8017.80183,8590.47%
2024/05/28517.87117.9017.8743,8720.10%
2024/05/276.217.73417.7517.782.23,8480.06%
2024/05/24217.52117.6317.5913,8250.03%
2024/05/2338.217.6100.0017.5738.23,8430.99%
2024/05/2211.417.65317.6617.668.43,8350.22%
2024/05/213.317.4600.0017.463.33,8420.08%
2024/05/205917.5200.0017.49593,8101.55%
2024/05/1700.00517.5217.51-53,739-0.13%
2024/05/16117.5500.0017.5813,7190.03%
2024/05/1510218.0000.0018.011023,6342.81% 大買/鉅額交易
2024/05/1400.00117.9117.91-13,398-0.03%
2024/05/13917.8300.0017.8293,3110.27%
2024/05/10217.7200.0017.8023,1240.06%
2024/05/09717.8600.0017.8273,0440.23%
2024/05/081317.9500.0017.99132,8110.46%
2024/05/07217.9600.0017.9922,5290.08%
2024/05/061118.0300.0017.99112,4610.45%
2024/05/02117.7300.0017.8512,2400.04%
2024/04/3000.00517.7117.69-52,134-0.23%
2024/04/2900.00217.7017.69-22,157-0.09%
2024/03/2700.00217.6417.82-22,328-0.09%
2024/03/22517.86217.8917.9032,3060.13%
2024/03/1400.000.117.4317.40-0.12,3700.00%
2024/03/1200.00617.3817.47-62,356-0.25%
2024/03/07217.30517.1317.24-32,329-0.13%
2024/03/0500.00117.1617.15-12,316-0.04%
2024/03/0400.00117.1217.06-12,337-0.04%
2024/02/0500.00416.0516.07-42,573-0.16%
2024/02/0200.001016.1516.16-102,550-0.39%
2024/01/3100.002016.2216.21-202,576-0.78%
2024/01/26316.1400.0016.1432,7110.11%
2024/01/17115.9500.0015.9212,9700.03%
2024/01/16116.0200.0016.0512,9630.03%
2024/01/12316.0600.0016.0633,0500.10%
2024/01/09316.18316.1916.2003,2080.00%
2024/01/05516.3800.0016.3453,2500.15%
2024/01/03616.440.316.4616.415.73,2920.17%
2023/12/22116.3800.0016.4013,6970.03%
2023/12/19116.2800.0016.3513,9590.03%
2023/12/180.116.58516.5016.54-4.94,275-0.11%
2023/12/13116.3300.0016.3414,7620.02%
2023/12/11116.0500.0016.0714,9400.02%
2023/12/06116.1000.0016.0815,4740.02%
2023/12/05116.0000.0016.0115,6140.02%
2023/12/01116.0000.0016.0016,2840.02%
2023/11/27115.7300.0015.6517,5850.01%
2023/11/2200.00115.6615.72-17,850-0.01%
2023/11/0700.00815.1715.18-88,623-0.09%
2023/11/011.114.7000.0014.761.18,9610.01%
2023/10/311.114.8400.0014.741.19,0670.01%
2023/10/300.114.95914.9214.94-8.99,161-0.10%
2023/10/260.114.8900.0014.850.19,5450.00%
2023/10/240.114.901014.9515.01-9.99,920-0.10%
2023/10/231.114.8900.0014.851.110,1390.01%
2023/10/202.114.8400.0014.962.110,3320.02%
2023/10/182.214.9800.0014.942.210,7200.02%
2023/10/17115.0800.0015.09110,7200.01%
2023/10/16115.0900.0015.11111,0270.01%
2023/10/13115.1900.0015.18111,3270.01%
2023/10/1200.00615.2515.26-611,628-0.05%
2023/10/1100.004.115.3115.17-4.111,953-0.03%
2023/10/0500.00515.1615.16-512,590-0.04%
2023/10/032.315.2500.0015.162.313,3650.02%
2023/10/020.115.2500.0015.250.113,8620.00%
2023/09/28115.1100.0015.03114,2850.01%
2023/09/2710.114.9700.0014.9910.114,8910.07%
2023/09/26215.0800.0015.04214,9980.01%
2023/09/25115.1300.0015.16115,4600.01%
2023/09/220.115.0100.0015.140.116,1460.00%
2023/09/2137.215.0700.0015.0737.216,6410.22%
2023/09/20215.353015.4415.27-2816,302-0.17%
2023/09/191115.5600.0015.481116,4020.07%
2023/09/181315.5000.0015.471316,5730.08%
2023/09/152215.501015.4915.581217,2860.07%
2023/09/132115.271015.3015.311119,3080.06%
2023/09/12115.1500.0015.21120,9450.00%
2023/09/1110.315.2000.0015.1710.322,8290.05%
2023/09/083.115.3700.0015.373.122,7840.01%
2023/09/0719.115.4100.0015.4019.125,2890.08%
2023/09/061215.4500.0015.471225,6650.05%
2023/09/048.115.06215.0315.146.135,0730.02%
2023/09/0127.115.1000.0015.0527.159,3710.05%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音