中信成長高股息 (00934)-永豐金-內湖券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.15
漲跌
▼0.04
漲幅
-0.22%
成交量
6,070張
產業
上市
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	1	18.19	10	18.23	18.15	-9	11,095	-0.08%
2024/12/30	60	18.19	0.1	18.19	18.17	59.9	11,219	0.53%
2024/12/27	16	18.24	0	0.00	18.25	16	11,235	0.14%
2024/12/24	0	0.00	6	18.23	18.20	-6	11,437	-0.05%
2024/12/23	0	18.13	60	18.15	18.16	-60	11,597	-0.52%
2024/12/20	1	18.00	5	18.10	17.98	-4	11,597	-0.03%
2024/12/19	0	0.00	4	17.98	18.06	-4	11,572	-0.03%
2024/12/18	5	18.10	0	0.00	18.16	5	11,675	0.04%
2024/12/16	1.1	17.95	0	0.00	17.96	1.1	11,569	0.01%
2024/12/11	0	0.00	1	18.20	18.19	-1	11,527	-0.01%
2024/12/10	0	0.00	10	18.28	18.22	-10	11,557	-0.09%
2024/12/09	0	0.00	11	18.28	18.27	-11	11,635	-0.09%
2024/12/06	0	0.00	3	18.38	18.28	-3	11,670	-0.03%
2024/12/05	0.1	18.26	56	18.32	18.35	-55.9	11,618	-0.48%
2024/12/04	0.5	18.15	7.8	18.12	18.29	-7.3	11,490	-0.06%
2024/12/03	3.1	18.17	158	18.27	18.07	-154.9	11,184	-1.39%	大賣/鉅額交易
2024/11/29	1	17.80	30	17.91	18.01	-29	9,691	-0.30%
2024/11/28	1.2	17.87	0	0.00	17.91	1.2	9,717	0.01%
2024/11/27	1	18.05	0	0.00	18.06	1	9,807	0.01%
2024/11/25	0	0.00	10	18.38	18.38	-10	9,966	-0.10%
2024/11/22	0.1	18.32	1	18.30	18.30	-0.9	10,069	-0.01%
2024/11/18	2.3	18.11	0	0.00	18.04	2.3	10,377	0.02%
2024/11/14	1	18.34	1	18.34	18.34	0	10,912	0.00%
2024/11/13	1	18.52	6	18.54	18.53	-5	11,059	-0.05%
2024/11/12	8.3	18.46	0	0.00	18.44	8.3	11,267	0.07%
2024/11/11	1.1	18.69	10	18.63	18.75	-8.9	11,165	-0.08%
2024/11/08	0	0.00	1.2	18.90	18.77	-1.2	11,347	-0.01%
2024/11/07	0.1	18.74	0	0.00	18.76	0.1	11,611	0.00%
2024/11/06	0.3	18.60	0	0.00	18.61	0.3	11,857	0.00%
2024/11/05	3	18.56	0	0.00	18.56	3	12,141	0.02%
2024/11/04	12	18.63	3.1	18.61	18.61	9	13,324	0.07%
2024/11/01	0	0.00	9	18.72	18.85	-9	14,888	-0.06%
2024/10/30	11	18.94	6	18.89	18.91	5	15,835	0.03%
2024/10/29	1.2	18.98	0	0.00	19.00	1.2	15,980	0.01%
2024/10/24	0	0.00	5	19.31	19.22	-5	17,084	-0.03%
2024/10/21	63.4	19.48	0	0.00	19.50	63.4	19,382	0.33%
2024/10/18	26	19.30	0	0.00	19.31	26	20,019	0.13%
2024/10/17	12	19.35	0	0.00	19.35	12	20,875	0.06%
2024/10/15	0	0.00	1.1	19.40	19.40	-1.1	22,391	0.00%
2024/10/14	0	0.00	10	19.22	19.31	-10	24,788	-0.04%
2024/10/11	5	19.29	1	19.28	19.26	4	27,225	0.01%
2024/10/09	1	19.17	0	0.00	19.17	1	28,554	0.00%
2024/10/08	10	19.13	0	0.00	19.18	10	29,711	0.03%
2024/10/07	3	19.30	0	0.00	19.28	3	31,282	0.01%
2024/10/04	4	19.22	14	19.24	19.17	-10	32,923	-0.03%
2024/10/01	4	19.31	0	0.00	19.30	4	33,995	0.01%
2024/09/30	8.1	19.35	1	19.42	19.30	7.1	35,449	0.02%
2024/09/27	2	19.52	15	19.49	19.49	-13	38,128	-0.03%
2024/09/26	2	19.46	15	19.50	19.44	-13	42,134	-0.03%
2024/09/25	0	0.00	6	19.30	19.31	-6	42,153	-0.01%
2024/09/24	5	18.91	0	0.00	18.98	5	42,050	0.01%
2024/09/23	15	18.98	0	0.00	18.93	15	42,054	0.04%
2024/09/19	4	18.98	0	0.00	18.96	4	42,011	0.01%
2024/09/18	4.2	18.92	1	18.81	18.81	3.2	42,125	0.01%
2024/09/16	1	19.06	0	0.00	19.11	1	42,033	0.00%
2024/09/13	0.1	19.12	0	0.00	19.05	0.1	42,018	0.00%
2024/09/12	0	0.00	3	19.11	19.06	-3	42,014	-0.01%
2024/09/11	12	18.81	0	0.00	18.80	12	41,948	0.03%
2024/09/10	5	18.87	0	0.00	18.89	5	41,863	0.01%
2024/09/09	26	18.97	0	0.00	19.03	26	41,709	0.06%
2024/09/06	1	19.13	0	0.00	19.24	1	41,557	0.00%
2024/09/04	16	19.13	0	0.00	19.20	16	41,418	0.04%
2024/09/03	3	19.70	0	0.00	19.71	3	41,031	0.01%
2024/09/02	0.1	19.79	0	0.00	19.78	0.1	40,843	0.00%
2024/08/29	3	19.52	0	0.00	19.71	3	40,809	0.01%
2024/08/28	2	19.59	10	19.60	19.65	-8	40,693	-0.02%
2024/08/27	10	19.65	0.1	19.64	19.65	9.9	40,649	0.02%
2024/08/26	0	19.77	2	19.69	19.62	-2	40,638	0.00%
2024/08/23	6	19.41	0	0.00	19.63	6	40,550	0.01%
2024/08/22	10	19.59	10.7	19.61	19.59	-0.6	40,423	0.00%
2024/08/21	6	19.70	0	0.00	19.67	6	40,421	0.01%
2024/08/19	10	19.64	2	19.81	19.81	8	40,241	0.02%
2024/08/16	0	0.00	10.2	19.65	19.54	-10.2	39,922	-0.03%
2024/08/15	3.1	19.50	0	0.00	19.49	3.1	39,628	0.01%
2024/08/14	0	19.57	0.1	19.59	19.59	-0.1	39,540	0.00%
2024/08/13	0	19.35	0	0.00	19.32	0	39,384	0.00%
2024/08/12	0	19.31	38	19.32	19.31	-38	39,363	-0.10%
2024/08/09	0.1	19.14	0.6	19.18	19.05	-0.6	39,145	0.00%
2024/08/08	1.2	18.68	150.1	18.76	18.65	-148.9	38,898	-0.38%	大賣/鉅額交易
2024/08/07	2.2	18.68	198	18.65	18.86	-195.8	38,720	-0.51%	大賣/鉅額交易
2024/08/06	20.1	18.03	6	18.11	18.15	14.1	38,439	0.04%
2024/08/05	7.1	17.88	70.3	17.72	17.70	-63.2	37,238	-0.17%
2024/08/02	130.1	19.42	0	0.00	19.25	130.1	35,459	0.37%	大買/鉅額交易
2024/08/01	34	19.91	14	19.86	19.91	20	34,340	0.06%
2024/07/31	18	19.66	1	19.60	19.68	17	34,183	0.05%
2024/07/30	35	19.40	9	19.37	19.71	26	34,132	0.08%
2024/07/29	20	19.76	0.1	19.83	19.67	20	33,722	0.06%
2024/07/26	91.1	19.68	134	19.44	19.76	-42.9	33,172	-0.13%	大賣/
2024/07/23	146	19.93	0	0.00	19.93	146	32,612	0.45%	大買/鉅額交易
2024/07/22	23	19.64	14.4	19.81	19.63	8.6	32,102	0.03%
2024/07/19	15	20.08	4.8	20.13	20.07	10.2	30,831	0.03%
2024/07/18	35	20.19	34	20.23	20.28	1	30,073	0.00%
2024/07/17	14	20.44	0	0.00	20.42	14	29,165	0.05%
2024/07/16	42	20.49	0	0.00	20.45	42	28,783	0.15%
2024/07/15	52	20.83	6	20.84	20.82	46	27,892	0.16%
2024/07/12	246.9	20.77	38	20.90	20.79	208.9	25,407	0.82%	大買/鉅額交易
2024/07/11	17	20.96	0	0.00	20.98	17	23,005	0.07%
2024/07/10	26.5	20.76	0	0.00	20.79	26.5	21,827	0.12%
2024/07/09	93	20.67	62	20.73	20.73	31	20,567	0.15%
2024/07/08	14	20.55	0	0.00	20.58	14	18,917	0.07%
2024/07/05	29.3	20.52	5	20.55	20.52	24.3	17,223	0.14%
2024/07/04	51	20.50	104	20.48	20.48	-53	16,065	-0.33%	大賣/
2024/07/03	94.9	20.59	20	20.46	20.42	74.9	14,600	0.51%
2024/07/02	473.1	20.84	0	0.00	20.62	473.1	11,874	3.98%	大買/鉅額交易
2024/06/27	0	0.00	25	20.16	20.18	-25	7,674	-0.33%
2024/06/26	5	20.34	0	0.00	20.34	5	7,666	0.07%
2024/06/25	12	20.11	0	0.00	20.18	12	7,615	0.16%
2024/06/24	8	20.24	5	20.22	20.23	3	7,621	0.04%
2024/06/21	0	0.00	50	20.42	20.46	-50	7,635	-0.65%
2024/06/18	0.1	20.30	0	0.00	20.30	0.1	7,772	0.00%
2024/05/31	5	19.33	0	0.00	19.29	5	9,140	0.05%
2024/05/28	0.2	19.39	0	0.00	19.45	0.2	9,366	0.00%
2024/05/27	0.4	19.36	0	0.00	19.36	0.4	9,449	0.00%
2024/05/23	5	19.12	0	0.00	19.10	5	9,731	0.05%
2024/05/22	0	0.00	0.1	19.08	19.17	-0.1	9,929	0.00%
2024/05/21	5	18.92	0	0.00	18.94	5	10,093	0.05%
2024/05/20	2	18.96	0	0.00	18.99	2	10,181	0.02%
2024/05/17	0	0.00	7	19.00	19.03	-7	10,307	-0.07%
2024/05/16	10	18.94	0	0.00	19.00	10	10,363	0.10%
2024/05/15	5.1	18.76	0	0.00	18.68	5.1	10,476	0.05%
2024/05/13	0	0.00	0.3	18.65	18.64	-0.3	10,603	0.00%
2024/05/10	1	18.61	0	0.00	18.69	1	10,545	0.01%
2024/05/09	1	18.78	0	0.00	18.67	1	10,481	0.01%
2024/05/07	5	19.08	0	0.00	19.05	5	10,437	0.05%
2024/05/03	3.1	19.00	5	18.99	18.98	-1.9	10,420	-0.02%
2024/05/02	0	0.00	10	18.79	18.85	-10	10,356	-0.10%
2024/04/30	0	0.00	5	18.65	18.61	-5	10,277	-0.05%
2024/04/29	5	18.66	0	0.00	18.66	5	10,334	0.05%
2024/04/25	0.2	18.32	0	0.00	18.27	0.2	10,442	0.00%
2024/04/23	10	18.01	0	0.00	18.01	10	10,637	0.09%
2024/04/19	1.1	18.01	8	18.16	18.03	-6.9	10,662	-0.07%
2024/04/16	6	18.48	1	18.43	18.46	5	10,679	0.05%
2024/04/15	3	18.93	0	0.00	18.95	3	10,578	0.03%
2024/04/03	0.1	18.89	0	0.00	18.90	0.1	11,929	0.00%
2024/04/02	0	0.00	1	18.95	18.95	-1	12,119	-0.01%
2024/04/01	1	18.86	0	0.00	18.81	1	12,309	0.01%
2024/03/29	3	18.79	0	0.00	18.99	3	12,409	0.02%
2024/03/28	5.2	19.01	0	0.00	18.85	5.2	12,465	0.04%
2024/03/27	1	18.68	0	0.00	18.92	1	12,517	0.01%
2024/03/26	1	18.68	0	0.00	18.69	1	12,665	0.01%
2024/03/25	4	18.89	0	0.00	18.85	4	12,812	0.03%
2024/03/22	2.1	19.09	0	0.00	19.00	2.1	13,044	0.02%
2024/03/20	7	19.49	0	0.00	19.31	7	13,304	0.05%
2024/03/19	0	0.00	1	19.14	19.30	-1	13,691	-0.01%
2024/03/18	1	18.80	9	18.95	19.04	-8	13,809	-0.06%
2024/03/15	5	18.68	1	18.75	18.67	4	13,966	0.03%
2024/03/14	3	19.06	7	18.88	18.79	-4	13,969	-0.03%
2024/03/13	1.1	19.20	0	0.00	19.25	1.1	13,889	0.01%
2024/03/12	0	0.00	1	18.88	19.06	-1	13,832	-0.01%
2024/03/11	1	18.71	0	0.00	18.74	1	13,877	0.01%
2024/03/08	0	0.00	2	19.02	18.88	-2	13,949	-0.01%
2024/03/07	10	18.82	16	18.62	18.82	-6	13,633	-0.04%
2024/03/05	0	0.00	3	18.20	18.20	-3	13,710	-0.02%
2024/02/27	13	17.93	0	0.00	17.90	13	13,934	0.09%
2024/02/23	13	17.87	0	0.00	17.84	13	13,896	0.09%
2024/02/22	1	17.62	0	0.00	17.71	1	13,878	0.01%
2024/02/21	5	17.48	0	0.00	17.45	5	13,809	0.04%
2024/02/19	0	0.00	3	17.17	17.22	-3	13,708	-0.02%
2024/02/16	0	0.00	1	17.05	17.04	-1	13,786	-0.01%
2024/02/15	4	16.88	20	16.84	16.96	-16	13,751	-0.12%
2024/02/05	7	16.78	0	0.00	16.79	7	13,759	0.05%
2024/02/02	50.1	16.90	0	0.00	16.89	50.1	13,876	0.36%
2024/02/01	5	16.86	0	0.00	16.88	5	14,035	0.04%
2024/01/31	0	0.00	20	16.88	16.88	-20	14,240	-0.14%
2024/01/30	1	16.95	0	0.00	16.92	1	14,440	0.01%
2024/01/29	0	0.00	85	16.93	16.96	-85	14,851	-0.57%
2024/01/26	8	16.85	1	16.96	16.86	7	15,253	0.05%
2024/01/25	0	0.00	2	17.02	17.05	-2	15,703	-0.01%
2024/01/18	6.5	16.54	10	16.58	16.57	-3.5	17,650	-0.02%
2024/01/17	13	16.67	0	0.00	16.62	13	17,778	0.07%
2024/01/16	10	16.77	0	0.00	16.79	10	17,841	0.06%
2024/01/12	20	16.72	0	0.00	16.72	20	18,181	0.11%
2024/01/11	10	16.75	0	0.00	16.78	10	18,377	0.05%
2024/01/10	0	0.00	5	16.66	16.74	-5	18,557	-0.03%
2024/01/09	1	16.75	0	0.00	16.75	1	18,656	0.01%
2024/01/08	13	16.76	4	16.82	16.77	9	18,773	0.05%
2024/01/05	13	16.83	0	0.00	16.81	13	18,946	0.07%
2024/01/04	3	16.87	0	0.00	16.88	3	19,063	0.02%