• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17114.8500.0014.8516,9780.01%
2025/01/10115.1000.0015.1117,1880.01%
2025/01/0800.001815.3115.33-187,273-0.25%
2025/01/07015.301015.3315.27-107,320-0.14%
2024/12/312115.1800.0015.17217,5680.28%
2024/12/30115.310.515.3215.300.57,7190.01%
2024/12/2700.000.315.3815.37-0.37,7200.00%
2024/12/2600.00115.4715.47-17,794-0.01%
2024/12/2500.000.515.4215.43-0.57,849-0.01%
2024/12/24115.3900.0015.4117,9010.01%
2024/12/2300.000.215.4315.42-0.28,0170.00%
2024/12/20115.3200.0015.3518,0330.01%
2024/12/16115.2800.0015.2818,0980.01%
2024/12/13715.4200.0015.4678,1690.09%
2024/12/121.115.611015.7015.60-8.98,190-0.11%
2024/12/1100.000.615.6915.63-0.68,290-0.01%
2024/12/0900.00115.8115.81-18,448-0.01%
2024/12/05015.7437.315.7415.72-37.28,685-0.43%
2024/12/033015.7700.0015.71309,5320.32%
2024/11/2200.00115.7915.74-111,515-0.01%
2024/11/2100.001815.5915.68-1811,640-0.15%
2024/11/120.115.80015.8315.770.112,5220.00%
2024/11/0700.00115.9115.94-113,162-0.01%
2024/11/06215.743515.7715.73-3313,267-0.25%
2024/11/0500.00415.8115.80-413,395-0.03%
2024/11/040.615.8647.515.8715.84-46.913,981-0.34%
2024/10/30115.9100.0015.91114,8030.01%
2024/10/28116.10116.1716.09014,8520.00%
2024/10/240.116.121616.1016.09-1615,295-0.10%
2024/10/232316.1700.0016.152315,5220.15%
2024/10/221.116.201016.2016.21-8.915,647-0.06%
2024/10/2100.0014816.2216.25-14816,193-0.91% 大賣/鉅額交易
2024/10/180.116.343016.3016.21-29.916,721-0.18%
2024/10/1700.001016.2416.24-1017,306-0.06%
2024/10/16116.1600.0016.17117,7830.01%
2024/10/11216.21116.1616.15118,6340.01%
2024/10/092.116.1500.0016.152.119,0160.01%
2024/10/08116.221016.2616.24-919,260-0.05%
2024/10/07016.3600.0016.35020,4840.00%
2024/10/041.116.27116.3716.270.120,8690.00%
2024/10/0100.00616.4216.42-621,061-0.03%
2024/09/301.116.441416.5116.42-12.921,498-0.06%
2024/09/270.116.5900.0016.560.122,0990.00%
2024/09/260.116.621416.5216.52-13.923,471-0.06%
2024/09/250.116.53116.5116.54-0.924,3680.00%
2024/09/2410.116.4000.0016.4010.125,1640.04%
2024/09/230.116.4000.0016.440.126,1340.00%
2024/09/203.116.5000.0016.353.127,0410.01%
2024/09/1900.000.516.3516.37-0.527,9920.00%
2024/09/180.116.3600.0016.250.129,0000.00%
2024/09/160.316.3400.0016.320.329,8100.00%
2024/09/131.116.3400.0016.301.130,7450.00%
2024/09/121.316.2500.0016.271.332,1510.00%
2024/09/111.116.1000.0016.091.133,6430.00%
2024/09/10116.1300.0016.13135,1050.00%
2024/09/091.116.1800.0016.271.135,8580.00%
2024/09/060.116.26416.3316.34-3.936,320-0.01%
2024/09/05116.5000.0016.29136,9790.00%
2024/09/041.316.40316.3316.30-1.738,1910.00%
2024/09/031.516.7512716.7216.75-125.538,915-0.32% 大賣/鉅額交易
2024/09/020.316.9300.0016.930.338,7670.00%
2024/08/301.316.91816.9416.90-6.740,352-0.02%
2024/08/2936.116.85616.8216.8630.141,8520.07%
2024/08/285.116.8000.0016.865.141,7720.01%
2024/08/270.416.803616.8116.84-35.641,719-0.09%
2024/08/262.116.85116.9316.811.141,6440.00%
2024/08/230.216.7600.0016.750.241,5830.00%
2024/08/220.116.8600.0016.810.141,4260.00%
2024/08/2100.00316.8516.82-341,383-0.01%
2024/08/200.216.9000.0016.850.241,3440.00%
2024/08/1915.216.8400.0016.8215.241,4200.04%
2024/08/162.116.862.216.8916.84-0.141,2530.00%
2024/08/151.116.8200.0016.721.141,1110.00%
2024/08/1410.116.93116.9516.939.140,9700.02%
2024/08/133.416.7500.0016.763.440,6850.01%
2024/08/1218.116.718316.7116.71-64.940,697-0.16%
2024/08/0912.316.66716.6916.605.340,5370.01%
2024/08/0815.116.3700.0016.3515.140,3430.04%
2024/08/071416.4300.0016.531440,2260.03%
2024/08/061.115.851015.8116.10-8.939,893-0.02%
2024/08/0525.116.19116.0215.8124.139,1880.06%
2024/08/0214.117.2100.0017.2014.138,1280.04%
2024/08/010.117.41117.5017.51-0.937,6580.00%
2024/07/311.117.1500.0017.281.137,5900.00%
2024/07/307.117.05117.1817.196.137,5960.02%
2024/07/297.217.3300.0017.307.237,3180.02%
2024/07/264.117.2500.0017.374.137,1220.01%
2024/07/2338.617.600.117.6017.5838.536,8480.10%
2024/07/2211.217.43517.3917.496.236,6580.02%
2024/07/192517.8200.0017.762536,0490.07%
2024/07/182617.9415.117.9318.021135,4700.03%
2024/07/171318.201.918.2618.1511.134,7440.03%
2024/07/16118.252018.2518.25-1934,237-0.06%
2024/07/151518.23118.2318.251434,1120.04%
2024/07/121.118.4176.118.4018.43-7533,636-0.22%
2024/07/1122.318.41518.4318.3917.333,2930.05%
2024/07/101218.3300.0018.341232,9340.04%
2024/07/0941.118.3400.0018.3241.132,6300.13%
2024/07/0824.118.4700.0018.4524.131,3250.08%
2024/07/0512.118.50118.5518.4911.130,7810.04%
2024/07/0425.618.48918.4818.4816.630,4180.05%
2024/07/03318.461518.4418.40-1229,960-0.04%
2024/07/0254.518.433318.4518.3821.529,2740.07%
2024/07/015118.5900.0018.615127,8810.18%
2024/06/287218.4900.0018.487226,9900.27%
2024/06/27152.618.5200.0018.50152.626,1790.58% 大買/鉅額交易
2024/06/26138.618.63618.6618.59132.625,1970.53% 大買/鉅額交易
2024/06/2512.818.54118.6218.6111.824,2140.05%
2024/06/2420.218.6900.0018.6520.223,3240.09%
2024/06/2113.318.781418.7718.78-0.822,3150.00%
2024/06/20114.418.82518.8118.81109.421,4490.51% 大買/鉅額交易
2024/06/193219.048618.9918.95-5420,394-0.26%
2024/06/18122.319.236.319.2019.2211618,9260.61% 大買/鉅額交易
2024/06/1796.119.8020919.8719.86-112.917,355-0.65% 大賣/鉅額交易
2024/06/1465.119.526819.5719.63-2.915,880-0.02%
2024/06/135519.292719.2719.342815,0260.19%
2024/06/121418.982519.0619.11-1114,362-0.08%
2024/06/1150.118.83118.8118.7049.113,5550.36%
2024/06/071918.7300.0018.711912,0930.16%
2024/06/06173.218.991,07319.0018.91-899.810,720-8.39% 大買/大賣/鉅額交易
2024/06/0517819.088319.1519.13959,2731.02% 大買/
2024/06/047118.632418.8618.94477,6940.61%
2024/05/2900.00218.1718.18-26,177-0.03%
2024/05/27118.0600.0018.0516,1460.02%
2024/05/241217.7900.0017.94126,1400.20%
2024/05/231217.9700.0017.96126,1140.20%
2024/05/21117.9700.0018.0116,1450.02%
2024/05/20318.0500.0018.0836,1600.05%
2024/05/16518.1200.0018.1156,0350.08%
2024/05/13718.1100.0018.1275,6980.12%
2024/05/101518.1800.0018.25155,5400.27%
2024/05/091018.2900.0018.23105,5010.18%
2024/05/07518.4200.0018.4255,4090.09%
2024/05/030.118.6700.0018.470.15,3930.00%
2024/05/02118.3800.0018.4915,3500.02%
2024/04/23117.5100.0017.5415,4230.02%
2024/04/160.117.6500.0017.630.15,4920.00%
2024/04/15518.1100.0018.1355,5080.09%
2024/04/110.118.1700.0018.220.15,6690.00%
2024/04/100.218.2400.0018.240.25,7480.00%
2024/04/0900.001018.0918.13-105,855-0.17%
2024/04/030.118.02217.9818.04-1.96,044-0.03%
2024/03/280.218.0600.0018.060.26,1680.00%
2024/03/27117.8700.0018.1016,2810.02%
2024/03/2600.000.517.8317.77-0.56,282-0.01%
2024/03/2500.002118.2118.00-216,354-0.33%
2024/03/2200.00218.3018.21-26,630-0.03%
2024/03/21018.42118.3918.44-16,751-0.01%
2024/03/20318.5700.0018.4836,9750.04%
2024/03/19118.33118.2518.2907,3620.00%
2024/03/1800.00117.7717.92-17,413-0.01%
2024/03/15317.60717.7117.66-47,530-0.05%
2024/03/142017.9600.0017.71207,5900.26%
2024/03/1200.00117.4217.59-17,633-0.01%
2024/03/1100.00117.2317.18-17,645-0.01%
2024/03/08217.10517.1917.20-37,701-0.04%
2024/03/0700.001017.1717.30-107,666-0.13%
2024/03/060.117.1400.0017.150.17,6550.00%
2024/03/0400.00116.7116.77-17,733-0.01%
2024/03/010.616.5500.0016.520.67,8420.01%
2024/02/2700.004516.3316.36-457,955-0.57%
2024/02/231.116.35116.3816.310.17,9280.00%
2024/02/2200.0011016.3416.39-1107,933-1.39% 大賣/鉅額交易
2024/02/2100.001116.2116.17-117,912-0.14%
2024/02/20116.1000.0016.1017,9440.01%
2024/02/1900.000.115.9916.01-0.18,0170.00%
2024/02/158.115.7900.0015.808.18,3290.10%
2024/02/05215.8000.0015.8228,4870.02%
2024/02/020.115.90115.9015.87-0.99,067-0.01%
2024/02/011.115.8700.0015.881.19,8740.01%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音