• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    12.10
  • 漲跌
    ▲1.15
  • 漲幅
    +10.50%
  • 成交量
    13,258張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/069101112131415May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/091.211.181011.2510.95-8.84,831-0.18%
2025/04/082.111.5620011.6211.61-197.94,658-4.25% 大賣/鉅額交易
2025/04/071.111.1510.511.1411.11-9.44,560-0.21%
2025/04/0200.003013.0112.97-304,260-0.70%
2025/04/01313.0000.0013.0234,1720.07%
2025/03/313.313.0100.0012.983.34,1600.08%
2025/03/27113.5500.0013.5514,0920.02%
2025/03/26113.68113.7013.6804,1440.00%
2025/03/11213.4900.0013.6524,0860.05%
2025/03/071213.7700.0013.75124,1190.29%
2025/03/0600.002813.8413.87-284,129-0.68%
2025/03/05313.5700.0013.6034,1100.07%
2025/03/041.213.6000.0013.661.24,1310.03%
2025/03/03213.7700.0013.7824,2210.05%
2025/02/27114.082814.0914.11-274,267-0.63%
2025/02/2500.00514.1614.17-54,343-0.12%
2025/02/2100.00414.3814.37-44,430-0.09%
2025/02/1900.0021114.3814.39-2114,526-4.66% 大賣/鉅額交易
2025/02/1720114.271.514.2714.26199.54,5224.41% 大買/鉅額交易
2025/02/0600.00214.1414.15-24,586-0.04%
2025/02/0500.001513.9913.99-154,612-0.33%
2025/02/03113.9400.0013.8614,7770.02%
2025/01/2200.00214.4014.40-24,691-0.04%
2025/01/2000.001514.1714.14-154,448-0.34%
2025/01/1700.001514.0814.08-154,300-0.35%
2025/01/14113.665113.6613.66-504,303-1.16%
2025/01/13113.6400.0013.5614,3560.02%
2025/01/0900.001013.7713.75-104,703-0.21%
2025/01/0800.00213.8713.86-24,995-0.04%
2025/01/070.413.7400.0013.770.44,9740.01%
2025/01/060.613.342113.3513.36-20.44,970-0.41%
2025/01/0300.00513.3013.29-54,962-0.10%
2025/01/0200.002213.2613.32-224,987-0.44%
2024/12/311413.2500.0013.26145,0350.28%
2024/12/30313.3700.0013.3635,0410.06%
2024/12/27213.3900.0013.3925,0860.04%
2024/12/2600.00613.3913.42-65,118-0.12%
2024/12/23113.2600.0013.3015,4750.02%
2024/12/205.113.120.713.1213.124.45,4540.08%
2024/12/19913.301013.3413.32-15,420-0.02%
2024/12/18113.622013.5913.62-195,361-0.35%
2024/12/161.513.6600.0013.651.55,3780.03%
2024/12/12113.7600.0013.7415,3650.02%
2024/12/11113.6900.0013.6915,4260.02%
2024/12/102013.792013.8013.8005,4550.00%
2024/12/06113.7300.0013.7515,5770.02%
2024/12/05213.98313.9513.95-15,632-0.02%
2024/12/031,20014.084314.0414.081,1575,85919.75% 大買/鉅額交易
2024/12/020.713.691013.6713.71-9.35,764-0.16%
2024/11/2800.002813.5013.55-285,780-0.48%
2024/11/216.113.35213.3613.374.15,5650.07%
2024/11/20313.3700.0013.4035,5850.05%
2024/11/1812.113.4100.0013.4512.15,5370.22%
2024/11/15613.600.513.6213.605.55,4760.10%
2024/11/14113.6300.0013.6215,5430.02%
2024/11/123113.8800.0013.88315,4750.57%
2024/11/062.513.832613.9613.95-23.55,643-0.42%
2024/11/05213.6300.0013.6825,6650.04%
2024/11/019.213.6536.613.7213.67-27.56,418-0.43%
2024/10/30114.061414.0814.02-136,752-0.19%
2024/10/294.113.8800.0013.874.16,8710.06%
2024/10/25613.8900.0013.9067,1470.08%
2024/10/24313.97113.9913.9627,2100.03%
2024/10/23114.0000.0013.9717,5250.01%
2024/10/221813.9900.0013.99187,5930.24%
2024/10/21314.141414.1814.13-117,761-0.14%
2024/10/1811.114.0800.0014.0911.17,9240.14%
2024/10/1715.514.1700.0014.1615.58,1370.19%
2024/10/16814.3600.0014.4288,0320.10%
2024/10/1500.004715.0815.06-477,881-0.60%
2024/10/1400.007214.8214.82-727,784-0.92%
2024/10/1100.00914.7714.76-97,928-0.11%
2024/10/0934.714.74114.6814.6733.68,0240.42%
2024/10/0700.006014.7614.73-608,513-0.70%
2024/10/0100.005014.7514.77-508,777-0.57%
2024/09/27414.954114.9414.89-379,288-0.40%
2024/09/263.814.7410314.6914.77-99.29,189-1.08% 大賣/
2024/09/2300.005114.4014.43-519,428-0.54%
2024/09/20214.4200.0014.4129,5980.02%
2024/09/19214.1100.0014.2329,6990.02%
2024/09/183014.1100.0014.09309,7940.31%
2024/09/1200.00313.9614.06-310,447-0.03%
2024/09/11513.6400.0013.59510,6180.05%
2024/09/101313.68513.6713.67810,7450.07%
2024/09/095.213.544013.5313.65-34.810,923-0.32%
2024/09/06513.9400.0013.90511,1850.04%
2024/09/05614.110.514.0714.035.511,3780.05%
2024/09/048.114.14514.1114.113.111,6170.03%
2024/09/030.714.772.514.7914.76-1.811,686-0.02%
2024/08/301814.641014.6514.67812,4110.06%
2024/08/2900.00114.5914.58-112,554-0.01%
2024/08/2800.000.814.6614.70-0.812,757-0.01%
2024/08/2700.00114.6014.60-112,868-0.01%
2024/08/261.614.770.714.8014.760.912,9880.01%
2024/08/2200.001114.8814.88-1113,471-0.08%
2024/08/19114.8700.0014.78114,0150.01%
2024/08/16114.91114.9014.89014,1360.00%
2024/08/155.114.5400.0014.555.114,2610.04%
2024/08/1400.00714.4714.48-714,461-0.05%
2024/08/124314.2300.0014.254315,0010.29%
2024/08/091.114.2500.0014.161.115,1560.01%
2024/08/0815.114.06114.0614.0314.115,2210.09%
2024/08/072014.1700.0014.382015,3820.13%
2024/08/061014.1300.0014.141015,4260.06%
2024/08/0588.913.7300.0013.5588.915,1560.59%
2024/08/0243.114.73514.7214.6938.114,8090.26%
2024/08/01115.3117.115.3015.31-16.114,581-0.11%
2024/07/31414.86214.9114.94214,6570.01%
2024/07/301014.9600.0014.961014,7670.07%
2024/07/29115.02115.0915.060.114,7440.00%
2024/07/262814.851514.8314.871314,7260.09%
2024/07/23115.39315.4115.40-214,563-0.01%
2024/07/2210.515.12115.1015.159.514,6270.06%
2024/07/1915.815.402815.3815.36-12.214,534-0.08%
2024/07/1831.115.550.915.5615.5530.214,5940.21%
2024/07/17116.24316.1716.15-214,483-0.01%
2024/07/1600.00516.1916.19-514,667-0.03%
2024/07/1500.00216.1816.20-215,783-0.01%
2024/07/121016.02116.0115.99916,2490.06%
2024/07/111016.312016.3516.31-1016,443-0.06%
2024/07/1000.00316.1316.14-316,963-0.02%
2024/07/0900.002416.1316.16-2417,479-0.14%
2024/07/0800.001515.9115.89-1517,335-0.09%
2024/07/0500.001115.8915.88-1117,509-0.06%
2024/07/04115.9314.515.8915.89-13.517,840-0.08%
2024/07/030.115.73242.415.8115.83-242.318,047-1.34% 大賣/鉅額交易
2024/07/0100.00215.6815.67-219,156-0.01%
2024/06/2800.00715.6815.64-720,765-0.03%
2024/06/2700.0029.315.6515.64-29.321,382-0.14%
2024/06/2600.002.315.7015.71-2.321,982-0.01%
2024/06/252615.45115.4715.502522,2500.11%
2024/06/242.515.541015.5515.56-7.522,839-0.03%
2024/06/2120.515.68415.6915.7016.524,7370.07%
2024/06/20515.8000.0015.83527,5360.02%
2024/06/191315.8513415.8815.85-12128,288-0.43% 大賣/鉅額交易
2024/06/18115.6900.0015.72129,2440.00%
2024/06/17615.5400.0015.53629,5090.02%
2024/06/1400.003415.7815.76-3430,019-0.11%
2024/06/1300.006515.8215.82-6531,440-0.21%
2024/06/1200.0055.315.5815.59-55.334,367-0.16%
2024/06/1100.00615.5315.52-634,592-0.02%
2024/06/070.115.409815.4115.40-97.934,804-0.28%
2024/06/06515.40215.4315.38335,1460.01%
2024/06/052115.08315.0815.061835,0740.05%
2024/06/044015.15615.1615.153435,5230.10%
2024/06/031015.17115.1815.18935,9770.03%
2024/05/3100.000.315.1615.18-0.336,3430.00%
2024/05/302115.1200.0015.112136,8680.06%
2024/05/29615.303215.3015.30-2637,394-0.07%
2024/05/282615.2900.0015.282637,6970.07%
2024/05/27215.2600.0015.26238,2170.01%
2024/05/242015.2300.0015.212038,7640.05%
2024/05/23515.321115.3615.38-639,330-0.02%
2024/05/2212.115.280.215.3015.2911.939,7120.03%
2024/05/2100.0011.315.3415.32-11.340,342-0.03%
2024/05/202015.15510.315.1615.12-490.340,835-1.20% 大賣/鉅額交易
2024/05/171115.064015.0515.06-2941,415-0.07%
2024/05/160.115.116.315.1215.11-6.242,159-0.01%
2024/05/151514.8700.0014.831542,4840.04%
2024/05/141214.841614.8414.85-443,201-0.01%
2024/05/1316.214.96214.9614.9314.244,0540.03%
2024/05/10514.93214.9414.92344,6430.01%
2024/05/0900.00114.9214.91-145,5960.00%
2024/05/083.114.9700.0014.953.146,6810.01%
2024/05/072214.930.814.9514.9621.347,7520.04%
2024/05/06314.80214.7914.77148,6290.00%
2024/05/03914.6400.0014.64949,6560.02%
2024/05/022914.6700.0014.672950,6890.06%
2024/04/301.114.8200.0014.801.151,9130.00%
2024/04/261714.6200.0014.601754,8430.03%
2024/04/2518.114.6000.0014.5718.156,3890.03%
2024/04/2400.0010514.6514.68-10557,990-0.18% 大賣/鉅額交易
2024/04/233814.37114.3714.383759,5940.06%
2024/04/22314.34314.3514.33061,4370.00%
2024/04/1987.514.47153.414.4414.45-65.963,084-0.10% 大賣/
2024/04/188114.85614.8614.877562,7600.12%
2024/04/1710.815.1528915.1615.10-278.263,671-0.44% 大賣/鉅額交易
2024/04/1688.115.10815.0715.1080.165,5230.12%
2024/04/156415.253315.2515.253166,5520.05%
2024/04/122115.457615.4715.45-5568,058-0.08%
2024/04/111315.324715.3415.34-3470,710-0.05%
中信上游半導體 相關文章
中信上游半導體 相關影音