嘉泥 (1103)-永豐金-內湖券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
468張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	18.25	0	0.00	18.30	10	509	1.96%
2024/05/06	30	18.58	0	0.00	18.50	30	489	6.13%
2024/05/02	0	0.00	20	18.75	18.85	-20	463	-4.32%
2024/04/30	20	18.35	0	0.00	18.40	20	435	4.60%
2024/04/24	0	0.00	2.4	17.87	17.80	-2.4	333	-0.73%
2024/04/23	0	0.00	25	17.81	17.90	-25	334	-7.48%
2024/04/18	0	0.00	10	17.75	17.80	-10	323	-3.09%
2024/04/15	2	17.65	0	0.00	17.60	2	310	0.64%
2024/04/10	10	17.80	5	17.75	17.85	5	298	1.67%
2024/04/08	5	17.60	0	0.00	17.55	5	289	1.73%
2024/04/03	3	17.40	75	17.58	17.45	-72	284	-25.35%
2024/03/28	2	17.40	5	17.55	17.40	-3	264	-1.13%
2024/03/27	5	17.30	0	17.30	17.30	5	260	1.92%
2024/03/21	0	0.00	10	17.20	17.20	-10	245	-4.07%
2024/03/20	10	17.05	0	0.00	17.10	10	243	4.11%
2024/03/18	0	17.35	0	0.00	17.15	0	239	0.00%
2024/03/14	0	0.00	1	17.30	17.35	-1	235	-0.42%
2024/03/13	0	0.00	20	17.25	17.25	-20	235	-8.48%
2024/03/11	0	0.00	25	17.24	17.35	-25	228	-10.96%
2024/03/08	0.2	17.40	0	0.00	17.30	0.2	228	0.09%
2024/03/07	0	0.00	40	17.50	17.45	-40	226	-17.64%
2024/03/05	0	0.00	30	17.60	17.55	-30	233	-12.86%
2024/02/19	0.2	17.90	0	0.00	17.90	0.2	224	0.09%
2024/01/18	0	0.00	80	17.89	18.10	-80	212	-37.58%
2024/01/11	0	18.75	0	0.00	18.70	0	206	0.00%
2024/01/08	0	0.00	15	18.79	18.80	-15	211	-7.11%
2024/01/05	0	0.00	15	18.71	18.75	-15	211	-7.09%
2023/12/28	0	0.00	30	18.92	19.15	-30	220	-13.61%
2023/10/16	1	18.30	0	0.00	18.30	1	462	0.22%
2023/10/13	0	0.00	20	18.36	18.40	-20	470	-4.25%
2023/09/28	0	0.00	20	18.58	18.55	-20	541	-3.69%
2023/09/25	0	0.00	5	18.61	18.65	-5	574	-0.87%
2023/09/08	0	18.55	0	0.00	18.50	0	1,139	0.00%
2023/07/25	0	0.00	40	21.30	21.30	-40	1,227	-3.26%
2023/07/24	20	21.08	0	0.00	20.95	20	1,223	1.64%
2023/07/19	20	21.25	0	0.00	21.15	20	1,296	1.54%
2023/07/03	0	0.00	0	21.80	21.80	0	1,263	0.00%
2023/06/26	0	0.00	1	22.15	21.80	-1	1,201	-0.08%
2023/06/20	0	0.00	4	23.30	23.35	-4	1,052	-0.38%
2023/06/16	4	21.65	0	0.00	21.55	4	737	0.54%
2023/06/14	0	0.00	10	20.70	20.90	-10	668	-1.50%
2023/06/13	10	20.50	0	0.00	20.60	10	642	1.56%
2023/06/08	0	0.00	31	20.76	20.65	-31	642	-4.82%
2023/06/06	0	0.00	10	20.60	20.65	-10	646	-1.55%
2023/06/05	0	0.00	1	20.60	20.55	-1	646	-0.15%
2023/06/01	15	20.62	3	20.65	20.50	12	642	1.87%
2023/05/31	1	20.90	41	20.17	20.90	-40	633	-6.32%
2023/05/29	15	19.85	0	0.00	19.95	15	593	2.53%
2023/05/26	25	19.93	0	0.00	19.85	25	612	4.08%
2023/05/24	0	0.00	7	20.22	20.20	-7	690	-1.01%
2023/05/23	0	0.00	13	20.28	20.10	-13	762	-1.71%
2023/05/22	7	19.95	0	0.00	20.10	7	848	0.83%
2023/05/19	3	19.95	12	20.28	20.00	-9	851	-1.06%
2023/05/17	0	0.00	31	20.20	20.20	-31	864	-3.59%
2023/05/12	20	19.95	0	0.00	19.80	20	855	2.34%
2023/05/11	20	19.95	0	0.00	19.80	20	851	2.35%
2023/05/10	10	19.95	0	0.00	20.10	10	846	1.18%
2023/05/09	11	20.00	0	0.00	20.00	11	846	1.30%
2023/05/03	10	20.25	0	0.00	20.20	10	826	1.21%
2023/05/02	0	0.00	20	20.55	20.20	-20	814	-2.45%
2023/04/27	20	20.03	0	0.00	20.00	20	791	2.53%
2023/04/26	0	0.00	10	20.20	20.15	-10	786	-1.27%
2023/04/25	10	20.05	0	0.00	19.90	10	774	1.29%
2023/04/24	1	20.35	41	20.30	20.60	-40	758	-5.28%
2023/04/21	0	0.00	60	20.25	19.95	-60	704	-8.52%
2023/03/23	20	18.92	0	0.00	18.90	20	592	3.38%
2023/03/15	10	18.85	0	0.00	18.80	10	579	1.73%
2023/03/10	10	19.00	0	0.00	18.80	10	573	1.74%
2023/03/09	10	19.45	0	0.00	19.25	10	560	1.78%
2023/03/08	20	19.58	0	0.00	19.50	20	551	3.63%
2023/03/07	30	19.70	0	0.00	19.70	30	543	5.52%
2023/02/21	1	20.95	0	0.00	20.80	1	368	0.27%
2023/02/15	0	0.00	0.1	18.85	18.90	-0.1	211	-0.03%
2022/12/15	0	17.65	0	0.00	17.70	0	214	0.00%
2022/12/02	1	18.00	1	18.00	18.05	0	212	0.00%
2022/11/30	2	17.65	0	0.00	17.75	2	211	0.95%
2022/10/21	0	0.00	0	16.05	16.10	0	217	-0.01%
2022/09/28	0	0.00	1	16.85	16.85	-1	229	-0.44%
2022/09/05	0	17.95	0	0.00	17.95	0	261	0.01%
2022/09/02	0.1	17.95	0	0.00	17.95	0.1	266	0.03%
2022/09/01	1	18.10	0	0.00	18.00	1	269	0.37%
2022/08/05	0	0.00	1	17.55	17.55	-1	299	-0.33%
2022/08/02	1	18.10	0	0.00	18.00	1	326	0.31%
2022/07/14	0	0.00	1	18.00	18.00	-1	388	-0.26%
2022/07/13	1	17.90	1.2	18.04	18.10	-0.2	391	-0.05%
2022/07/12	1.2	17.79	0	0.00	17.75	1.2	391	0.31%
2022/05/17	0	0.00	0	17.90	17.95	0	675	0.00%
2022/05/12	0	18.10	0	0.00	17.70	0	668	0.00%
2022/04/28	0.4	19.85	0	0.00	19.85	0.4	634	0.06%
2022/04/27	0	19.65	0	0.00	19.65	0	630	0.00%
2022/04/12	0	21.80	0	0.00	20.40	0	604	0.00%
2022/03/24	0	20.80	0	0.00	20.60	0	581	0.00%
2022/03/18	1	20.65	0	0.00	20.95	1	563	0.18%
2022/03/17	1	20.40	0	0.00	20.45	1	555	0.18%
2022/03/15	2	20.03	1	20.05	20.10	1	553	0.18%
2022/03/11	1	20.25	0	0.00	20.20	1	547	0.18%
2022/03/08	0	20.00	0	0.00	19.95	0	544	0.00%
2022/03/07	5	20.30	0	0.00	20.25	5	535	0.93%
2022/03/03	1	21.30	0	0.00	21.30	1	525	0.19%
2022/03/01	3	21.17	0	0.00	21.20	3	528	0.57%
2022/02/22	0	0.00	1	21.00	20.70	-1	494	-0.20%
2022/02/18	1	20.50	0	0.00	21.05	1	500	0.20%
2022/01/24	2	19.95	0	0.00	20.05	2	545	0.37%
2022/01/18	1	20.25	0	0.00	20.20	1	542	0.18%
2022/01/06	0	0.00	0.1	20.40	20.45	-0.1	543	-0.02%
2022/01/03	1	20.60	0	0.00	20.70	1	559	0.18%
2021/12/28	8	20.50	0	0.00	20.70	8	577	1.38%
2021/12/27	2	20.50	0	0.00	20.50	2	582	0.34%
2021/12/21	5	20.40	0	0.00	20.45	5	608	0.82%
2021/12/10	0	0.00	1	20.40	20.75	-1	686	-0.15%
2021/11/26	5	20.40	0	0.00	20.35	5	981	0.51%
2021/11/19	0.1	21.45	0	0.00	21.30	0.1	994	0.01%
2021/11/12	0	0.00	3	20.85	20.90	-3	995	-0.30%
2021/11/10	3	21.55	1	21.40	20.85	2	1,009	0.20%
2021/10/29	1	20.15	0	0.00	20.20	1	986	0.10%
2021/10/14	1	20.20	0	0.00	20.30	1	1,088	0.09%
2021/10/07	0	0.00	4	20.50	20.65	-4	1,123	-0.36%
2021/10/01	6	20.75	0	0.00	20.60	6	1,275	0.47%
2021/09/29	0	0.00	1	21.30	21.15	-1	1,275	-0.08%
2021/09/27	2	21.85	0	0.00	21.40	2	1,293	0.15%
2021/09/22	1	20.80	0	0.00	20.65	1	1,255	0.08%
2021/09/15	1	21.20	0	0.00	21.15	1	1,266	0.08%
2021/09/14	2	21.35	0	0.00	21.40	2	1,275	0.16%
2021/09/13	0	0.00	33	21.10	21.25	-33	1,271	-2.59%
2021/09/09	1	20.20	0	0.00	20.20	1	1,217	0.08%
2021/09/08	0	0.00	2	20.30	20.30	-2	1,213	-0.16%
2021/09/07	2	22.13	3	22.20	22.10	-1	1,156	-0.09%
2021/09/06	0	0.00	12	22.50	22.35	-12	1,119	-1.07%
2021/09/03	2	22.50	0	0.00	22.50	2	1,095	0.18%
2021/09/02	0	0.00	8	22.55	22.40	-8	1,065	-0.75%
2021/09/01	0	0.00	30	22.60	22.55	-30	1,053	-2.85%
2021/08/24	0	0.00	10	21.48	21.35	-10	1,100	-0.91%
2021/08/23	0	0.00	10	21.08	21.20	-10	1,111	-0.90%
2021/08/19	5	20.80	0	0.00	20.75	5	1,126	0.44%
2021/08/18	5	20.35	5	20.70	21.20	0	1,131	0.00%
2021/08/17	5	21.10	0	0.00	20.70	5	1,136	0.44%
2021/08/03	1	22.35	0	0.00	22.40	1	1,628	0.06%
2021/07/28	10	22.50	0	0.00	22.60	10	1,927	0.52%
2021/07/27	10	22.85	0	0.00	22.80	10	2,004	0.50%
2021/07/26	1	22.75	0	0.00	22.70	1	2,082	0.05%
2021/07/23	1	22.50	0	0.00	22.70	1	2,134	0.05%
2021/07/22	4	22.45	0	0.00	22.40	4	2,220	0.18%
2021/07/21	10	22.30	0	0.00	22.30	10	2,328	0.43%
2021/07/19	0	0.00	20	22.70	22.70	-20	2,657	-0.75%
2021/07/16	30	22.52	0	0.00	22.35	30	3,112	0.96%
2021/07/14	1	22.40	0	0.00	22.25	1	3,575	0.03%
2021/07/13	1	22.50	0	0.00	22.55	1	3,707	0.03%
2021/07/12	21	23.09	0	0.00	22.90	21	3,781	0.56%
2021/07/09	21	23.35	20	23.80	23.25	1	3,846	0.03%
2021/07/08	21	23.22	1	23.30	24.00	20	3,880	0.52%
2021/06/28	0	0.00	1	22.40	22.40	-1	4,281	-0.02%
2021/06/16	0	0.00	0	22.10	22.10	0	4,607	0.00%
2021/06/07	0	0.00	1	22.25	22.25	-1	4,603	-0.02%
2021/06/03	1	22.70	1	22.90	23.00	0	4,600	0.00%
2021/05/31	2	22.30	0	0.00	22.25	2	4,527	0.04%
2021/05/26	1	21.80	0	0.00	21.85	1	4,516	0.02%
2021/05/21	0	0.00	0	21.50	21.70	0	4,496	0.00%
2021/05/14	2	21.00	20	21.35	21.45	-18	4,373	-0.41%
2021/05/13	1.7	21.77	1	21.80	21.55	0.7	4,307	0.02%
2021/05/12	0	0.00	1.1	23.65	22.90	-1.1	4,204	-0.03%
2021/05/11	1	24.80	0	0.00	24.45	1	4,103	0.02%
2021/05/10	0	0.00	8	25.21	25.35	-8	3,973	-0.20%
2021/05/07	2	24.70	0	0.00	24.80	2	3,907	0.05%
2021/05/06	2	25.10	2	25.48	25.10	0	3,863	0.00%
2021/05/04	1	24.40	1	25.20	24.15	0	3,659	0.00%
2021/04/29	1	26.10	1	26.10	26.00	0	3,501	0.00%
2021/04/28	0	0.00	3.2	26.45	26.65	-3.2	3,451	-0.09%
2021/04/27	3.2	26.20	0	0.00	26.10	3.2	3,379	0.09%
2021/04/26	8	26.36	0	0.00	26.75	8	3,272	0.24%
2021/04/23	0	0.00	4	26.40	26.70	-4	3,159	-0.13%
2021/04/22	20	28.12	0	0.00	27.25	20	2,957	0.68%
2021/04/21	3	25.30	100	25.00	25.60	-97	2,510	-3.86%
2021/04/20	100	24.77	0.2	25.00	24.60	99.9	2,256	4.42%
2021/04/15	1.5	22.90	0	0.00	22.95	1.5	1,811	0.08%
2021/04/12	0	0.00	3	21.80	21.90	-3	1,574	-0.19%
2021/04/07	3	21.32	4	21.23	21.30	-1	1,461	-0.07%
2021/04/01	1	21.15	0	0.00	21.15	1	1,399	0.07%
2021/03/30	4	20.51	0	0.00	20.50	4	1,206	0.33%
2021/03/26	0	0.00	30	18.90	19.10	-30	1,030	-2.91%
2021/03/23	23	18.50	0	0.00	18.50	23	1,023	2.25%
2021/03/22	0	0.00	43	18.85	18.65	-43	1,045	-4.11%
2021/03/17	30	17.95	0	0.00	17.85	30	970	3.09%
2021/03/16	20	18.00	0	0.00	17.90	20	965	2.07%
2021/03/15	2	17.85	0	0.00	17.90	2	977	0.20%
2021/03/10	0	0.00	1	18.10	18.10	-1	1,004	-0.10%
2021/03/09	1	18.05	0	0.00	18.15	1	1,011	0.10%
2021/01/08	0	18.50	1	18.45	18.60	-1	1,027	-0.10%
2021/01/04	1	19.15	0	0.00	19.20	1	986	0.10%
2020/12/31	0	0.00	0	19.00	19.05	0	968	0.00%
2020/12/22	2	18.90	2	18.95	18.30	0	885	0.00%
2020/12/21	0	0.00	5	18.58	19.05	-5	875	-0.57%
2020/11/26	5	18.10	6	18.05	18.10	-1	726	-0.14%
2020/11/10	0	0.00	10.2	17.50	17.05	-10.2	705	-1.44%
2020/10/19	0.2	15.90	0	0.00	16.00	0.2	844	0.02%
2020/09/25	6	15.55	0	0.00	15.65	6	1,151	0.52%
2020/09/16	1	16.60	0	0.00	16.60	1	1,172	0.09%
2020/09/10	20	16.72	0	0.00	16.80	20	1,283	1.56%
2020/08/11	0	0.00	1	16.45	16.45	-1	1,355	-0.07%
2020/08/07	1	16.75	0	0.00	16.45	1	1,402	0.07%
2020/07/16	0	0.00	5	18.30	18.20	-5	1,247	-0.40%
2020/07/14	5	17.95	0	0.00	17.90	5	1,235	0.40%
2020/07/08	10	18.15	0	0.00	18.20	10	1,264	0.79%
2020/07/06	0	0.00	10	18.00	18.10	-10	1,279	-0.78%
2020/06/29	5	17.45	0	0.00	17.35	5	1,330	0.38%
2020/05/28	20	17.05	20	16.70	16.75	0	1,879	0.00%
2020/03/20	0	0.00	9	14.83	13.30	-9	2,336	-0.39%
2020/03/09	0	0.00	5	19.15	19.00	-5	2,055	-0.24%
2020/03/05	5	20.00	0	0.00	20.00	5	2,033	0.25%
2020/01/09	0	0.00	1	21.55	21.55	-1	2,569	-0.04%
2019/12/27	0	0.00	2	21.50	22.00	-2	2,260	-0.09%
2019/12/26	2	21.10	0	0.00	21.50	2	2,168	0.09%
2019/12/06	0	0.00	4	19.55	19.45	-4	2,028	-0.20%
2019/11/19	3	20.65	0	0.00	20.65	3	1,851	0.16%
2019/11/18	0	0.00	1	20.30	20.40	-1	1,815	-0.06%
2019/11/15	22	19.93	22	20.10	20.00	0	1,783	0.00%
2019/11/13	0	0.00	14	19.45	19.40	-14	1,645	-0.85%
2019/11/07	14	18.98	0	0.00	18.90	14	1,524	0.92%
2019/10/25	0	0.00	3	18.75	18.75	-3	1,497	-0.20%
2019/10/24	3	18.95	0	0.00	18.90	3	1,484	0.20%
2019/10/04	0	0.00	2	18.10	18.05	-2	1,232	-0.16%
2019/09/27	0	0.00	1	18.15	18.25	-1	1,207	-0.08%
2019/09/18	2	17.80	16	17.65	17.80	-14	1,122	-1.25%
2019/09/17	0	0.00	1	17.30	17.30	-1	1,106	-0.09%
2019/09/16	16	17.70	10	17.70	17.70	6	1,101	0.54%
2019/09/11	0	0.00	36	17.25	17.25	-36	1,099	-3.27%
2019/09/10	50	17.05	16	17.07	17.30	34	1,064	3.19%
2019/09/09	13	16.74	1	16.70	16.70	12	1,017	1.18%
2019/08/27	0	0.00	2	16.45	16.40	-2	897	-0.22%
2019/08/23	1	16.55	0	0.00	16.55	1	857	0.12%
2019/08/21	1	16.60	0	0.00	16.60	1	873	0.11%
2019/08/16	1	16.50	0	0.00	16.55	1	953	0.10%
2019/08/01	0	0.00	1	16.40	16.50	-1	1,132	-0.09%
2019/07/15	0	0.00	2	16.90	16.95	-2	1,169	-0.17%
2019/06/27	0	0.00	52	17.20	17.25	-52	1,236	-4.21%
2019/06/24	48	16.86	0	0.00	17.00	48	1,352	3.55%
2019/05/28	1	16.95	0	0.00	16.95	1	1,305	0.08%
2019/05/27	8	16.79	7	17.10	17.25	1	1,291	0.08%
2019/05/24	40	16.38	61	16.45	16.50	-21	1,234	-1.70%
2019/05/23	1	16.15	0	0.00	16.15	1	1,222	0.08%
2019/05/21	11	16.00	0	0.00	15.90	11	1,235	0.89%
2019/05/20	11	15.85	0	0.00	15.85	11	1,215	0.90%
2019/05/09	2	15.95	2	15.63	15.55	0	1,130	0.00%
2019/05/07	0.4	15.25	0	0.00	15.30	0.4	1,039	0.04%
2019/04/29	0	0.00	5	14.88	14.85	-5	960	-0.52%
2019/04/10	2	15.10	0	0.00	15.15	2	902	0.22%
2019/04/09	0.4	15.10	0	0.00	15.15	0.4	896	0.04%
2019/04/08	2	15.10	0	0.00	15.10	2	891	0.22%
2019/04/03	2	15.00	0	0.00	15.05	2	871	0.23%
2019/04/01	10	15.08	10	15.05	15.00	0	827	0.00%
2019/03/29	0.2	15.15	0	0.00	15.20	0.2	791	0.02%
2019/03/28	5	15.25	7	15.24	15.30	-2	765	-0.26%
2019/03/27	0	0.00	41	14.85	14.85	-41	672	-6.09%
2019/03/26	0	0.00	13	14.67	14.50	-13	634	-2.05%
2019/03/25	20	14.56	20	14.55	14.55	0	626	0.00%
2019/03/22	50	14.10	0	0.00	14.20	50	565	8.84%
2019/03/21	0	0.00	29	14.05	14.10	-29	554	-5.23%
2019/03/19	2	13.95	0	0.00	14.00	2	557	0.36%
2019/03/14	1	13.90	0	0.00	13.95	1	548	0.18%
2019/03/07	0	13.85	0	0.00	13.85	0	600	0.00%
2019/03/05	10	13.80	0	0.00	13.80	10	661	1.51%
2019/02/26	4	13.95	0	0.00	13.90	4	752	0.53%
2019/02/25	0	0.00	2	14.05	14.05	-2	739	-0.27%
2019/02/18	2	13.95	0	0.00	13.95	2	631	0.32%
2019/02/15	2	13.93	0	0.00	13.95	2	633	0.32%
2019/02/14	15	13.87	0	0.00	13.90	15	632	2.37%
2019/02/11	0	13.80	0	0.00	13.85	0	617	0.00%
2019/01/29	0	0.00	1	13.75	13.70	-1	613	-0.16%
2019/01/10	0	0.00	1	13.90	13.90	-1	690	-0.14%
2019/01/04	0	0.00	10	13.50	13.60	-10	698	-1.43%
2018/12/18	0	13.80	0	0.00	13.80	0	728	0.00%
2018/12/17	0	13.95	0	0.00	14.00	0	729	0.00%
2018/12/12	5	14.00	0	0.00	14.05	5	724	0.69%
2018/12/11	0	13.75	0	0.00	13.80	0	711	0.00%
2018/12/03	5	14.25	1	14.20	14.20	4	758	0.53%
2018/11/30	1	14.10	0	0.00	14.10	1	743	0.13%
2018/11/21	0	0.00	2	13.05	13.05	-2	601	-0.33%
2018/11/16	0	0.00	4	12.80	12.90	-4	622	-0.64%
2018/11/14	0	0.00	2	12.50	12.50	-2	617	-0.32%
2018/11/08	0	0.00	3	12.00	12.00	-3	715	-0.42%
2018/11/05	0	0.00	10	11.80	11.75	-10	838	-1.19%
2018/10/26	2	11.35	0	0.00	11.30	2	973	0.21%
2018/10/19	2	12.00	0	0.00	12.00	2	1,226	0.16%
2018/10/17	5	12.40	0	0.00	12.35	5	1,263	0.40%
2018/10/11	2	12.50	0	0.00	12.50	2	1,303	0.15%
2018/10/01	0	0.00	3	14.00	13.95	-3	1,296	-0.23%
2018/09/28	10	13.90	2	13.90	13.90	8	1,294	0.62%
2018/09/20	0	0.00	2	13.55	13.40	-2	1,280	-0.16%
2018/09/17	0	0.00	4	13.30	13.25	-4	1,288	-0.31%
2018/09/10	7	12.82	0	0.00	12.80	7	1,282	0.55%
2018/09/07	1	14.00	0	0.00	14.00	1	1,224	0.08%
2018/08/29	0	0.00	10	14.75	14.75	-10	1,207	-0.83%
2018/08/28	10	14.83	1	14.85	14.75	9	1,201	0.75%
2018/08/27	0	0.00	5	14.80	14.80	-5	1,195	-0.42%
2018/08/22	5	14.95	0	0.00	14.90	5	1,206	0.41%
2018/08/21	8	14.97	38	14.98	15.00	-30	1,206	-2.49%
2018/08/20	15	14.83	15	14.85	14.90	0	1,215	0.00%
2018/08/17	30	15.38	0	0.00	15.10	30	1,214	2.47%
2018/08/14	1	15.50	1	15.50	15.50	0	1,159	0.00%
2018/08/13	10	14.75	3	14.65	14.65	7	1,146	0.61%
2018/08/09	0	0.00	1	14.70	14.70	-1	1,156	-0.09%
2018/08/08	0	0.00	5	14.57	14.70	-5	1,227	-0.41%
2018/08/07	5	14.80	3	14.72	14.55	2	1,228	0.16%
2018/08/03	3	14.80	0	0.00	14.80	3	1,243	0.24%
2018/08/02	5	15.15	2	15.35	15.15	3	1,257	0.24%
2018/08/01	1	15.15	0	0.00	15.10	1	1,212	0.08%
2018/07/31	1	14.85	0	0.00	14.75	1	1,217	0.08%
2018/07/30	1	15.15	3	15.05	15.20	-2	1,203	-0.17%
2018/07/27	3	15.15	0	0.00	15.15	3	1,178	0.25%
2018/07/26	0	0.00	2	14.98	15.05	-2	1,177	-0.17%
2018/07/25	0	0.00	15	14.05	14.00	-15	1,053	-1.42%
2018/07/24	0	0.00	9	14.08	14.05	-9	1,048	-0.86%
2018/07/23	0	0.00	4	13.88	14.05	-4	1,011	-0.40%
2018/07/19	0	0.00	30	13.97	13.95	-30	1,000	-3.00%
2018/07/17	10	13.45	0	0.00	13.45	10	1,014	0.99%
2018/07/16	10	13.15	0	0.00	13.45	10	1,014	0.99%
2018/07/11	5	12.70	0	0.00	12.75	5	998	0.50%
2018/07/09	0	0.00	5	12.85	12.85	-5	1,018	-0.49%
2018/06/29	5	12.75	0	0.00	12.85	5	1,071	0.47%
2018/06/14	2	13.40	0	0.00	13.40	2	1,171	0.17%
2018/06/05	26	13.62	0	0.00	13.65	26	1,214	2.14%
2018/06/04	0	0.00	3	13.65	13.75	-3	1,222	-0.25%
2018/06/01	24	13.39	1	13.45	13.50	23	1,223	1.88%
2018/05/30	1	13.45	1	13.70	13.20	0	1,216	0.00%
2018/05/25	2	13.60	0	0.00	13.65	2	1,177	0.17%
2018/05/24	1	13.75	0	0.00	13.90	1	1,169	0.09%
2018/05/23	1	13.90	0	0.00	14.00	1	1,162	0.09%
2018/05/22	0	0.00	1	14.15	14.15	-1	1,148	-0.09%
2018/05/18	0	0.00	1	14.10	14.10	-1	1,102	-0.09%
2018/05/17	1	13.70	0	0.00	13.95	1	1,055	0.09%
2018/04/24	1	12.15	0	0.00	12.10	1	707	0.14%
2018/03/30	20	11.25	20	11.30	11.35	0	867	0.00%
2018/03/29	7	11.25	7	11.24	11.25	0	868	0.00%
2018/03/23	2	11.20	0	0.00	11.20	2	846	0.24%
2018/01/09	1	13.60	0	0.00	13.60	1	622	0.16%
2018/01/08	3	14.13	1	14.20	13.80	2	613	0.33%
2018/01/05	0	0.00	3	13.55	13.60	-3	522	-0.57%