大統益 (1232)-永豐金-內湖券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
146.0
漲跌
▲0.5
漲幅
+0.34%
成交量
17張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	146.00	146.00	-2	80	-2.48%
2024/12/09	2	145.00	0	0.00	145.00	2	81	2.45%
2024/11/27	0.1	146.00	0	0.00	145.50	0.1	87	0.11%
2024/11/19	0.2	146.50	0	0.00	146.00	0.2	88	0.23%
2024/11/12	0.1	147.50	0	0.00	147.00	0.1	88	0.11%
2024/11/06	0.2	151.00	0	0.00	150.50	0.2	90	0.22%
2024/10/30	0	0.00	4	152.63	153.00	-4	96	-4.15%
2024/10/29	0	0.00	4	152.50	153.00	-4	98	-4.07%
2024/10/28	0.1	153.00	0	0.00	154.00	0.1	98	0.11%
2024/10/25	0	154.00	0	0.00	154.00	0	98	0.00%
2024/10/17	8	152.50	0.2	152.00	152.50	7.8	95	8.20%
2024/10/16	0.2	150.00	0	0.00	156.00	0.2	97	0.20%
2024/10/14	0.1	148.50	0	0.00	148.50	0.1	92	0.11%
2024/10/04	0.5	148.00	0	0.00	147.50	0.5	84	0.59%
2024/09/26	0.2	148.00	0	0.00	149.00	0.2	86	0.23%
2024/09/23	0.1	147.50	0	0.00	147.50	0.1	84	0.12%
2024/09/19	0.1	147.00	0	0.00	148.00	0.1	83	0.12%
2024/09/16	0.1	146.50	0	0.00	147.00	0.1	82	0.12%
2024/09/04	0.1	146.00	0	0.00	144.00	0.1	86	0.12%
2024/08/28	0	146.50	0	0.00	147.00	0	85	0.00%
2024/08/21	0	0.00	0	145.50	146.00	0	85	-0.02%
2024/08/15	0	147.00	0	0.00	148.00	0	85	0.02%
2024/08/06	0	142.00	0	0.00	142.50	0	77	0.00%
2024/08/05	0	0.00	1	140.50	141.50	-1	75	-1.32%
2024/07/29	0.2	142.00	0	0.00	141.50	0.2	71	0.28%
2024/07/16	0	0.00	1.2	147.04	147.50	-1.2	63	-1.95%
2024/07/12	0	147.00	0	0.00	147.50	0	61	0.01%
2024/07/11	0	147.50	0	0.00	147.50	0	61	0.06%
2024/07/02	0	0.00	0	145.50	145.50	0	57	-0.08%
2024/07/01	0	145.50	0	0.00	146.00	0	57	0.02%
2024/06/19	0	145.50	0	0.00	145.50	0	59	0.06%
2024/06/04	1	145.50	0	0.00	145.00	1	56	1.76%
2024/05/03	1	146.00	0	0.00	145.50	1	54	1.84%
2024/04/22	0	0.00	1	144.12	144.50	-1	53	-1.86%
2024/04/19	1	145.50	4.8	144.56	143.50	-3.8	53	-7.13%
2024/04/18	0	0.00	0.9	145.11	144.50	-0.9	51	-1.81%
2024/04/17	0	0.00	3.2	145.21	145.00	-3.2	51	-6.23%
2024/04/16	0	0.00	41.4	144.02	144.50	-41.4	51	-81.15%
2024/04/15	0	0.00	1.3	146.50	145.00	-1.3	49	-2.73%
2024/04/12	0	0.00	0.3	146.85	145.50	-0.3	49	-0.66%
2024/04/10	1	146.00	0	0.00	146.00	1	48	2.06%
2024/04/09	0.5	146.00	0.4	146.50	146.00	0.1	48	0.20%
2024/04/08	0	0.00	0.4	146.50	146.00	-0.4	48	-0.80%
2024/04/03	1	146.00	0.1	146.50	146.00	0.9	48	1.88%
2024/04/02	0	0.00	0.6	147.00	146.50	-0.6	49	-1.27%
2024/03/28	0.5	145.50	0	0.00	145.50	0.5	48	1.10%
2024/03/27	1	145.00	0	0.00	145.00	1	46	2.14%
2024/03/26	0	0.00	0.7	145.01	145.00	-0.7	46	-1.58%
2024/03/25	6.4	143.77	0	0.00	144.50	6.4	46	13.93%
2024/03/22	4.3	144.00	0.8	145.00	144.50	3.5	45	7.69%
2024/03/21	15.9	144.33	0	0.00	144.00	15.9	44	35.61%
2024/03/20	8	143.75	0	0.00	144.00	8	43	18.19%
2024/03/19	5.9	143.75	0.5	144.52	144.00	5.4	43	12.28%
2024/03/18	11	144.45	0	0.00	144.00	11	43	25.37%
2024/03/01	0	0.00	1	145.00	145.50	-1	39	-2.53%
2024/02/15	0	0.00	0.4	141.00	141.00	-0.4	35	-1.10%
2023/12/27	0	143.00	0	0.00	142.50	0	36	0.00%
2023/10/03	0	141.50	0	0.00	141.00	0	30	0.00%
2023/09/07	1	142.50	0	0.00	142.50	1	44	2.27%
2023/08/18	0	0.00	0.1	144.50	144.00	-0.1	47	-0.12%
2023/08/14	1	144.50	0	0.00	145.00	1	47	2.11%
2023/08/10	0	0.00	0.5	145.50	145.50	-0.5	49	-1.02%
2023/07/24	1	145.50	0	0.00	146.00	1	52	1.92%
2023/07/17	0	0.00	0.2	147.00	147.00	-0.2	53	-0.37%
2023/07/07	1	145.50	0	0.00	145.50	1	55	1.82%
2023/07/05	1	146.53	1	146.50	147.00	0	54	0.06%
2023/06/30	0	148.00	0	0.00	146.50	0	54	0.00%
2023/06/29	0.2	148.00	0	0.00	147.00	0.2	53	0.37%
2023/06/27	0	0.00	1	146.50	147.50	-1	52	-1.92%
2023/06/26	0	0.00	1	152.50	152.00	-1	49	-2.04%
2023/06/07	0.5	152.97	0	0.00	153.50	0.5	44	1.09%
2023/06/06	0.1	153.00	0	0.00	152.50	0.1	43	0.24%
2023/06/01	0	152.50	0	0.00	152.00	0	45	0.00%
2023/05/22	1	151.50	0	0.00	151.50	1	45	2.20%
2023/05/19	0	0.00	1	153.00	152.00	-1	45	-2.20%
2023/05/17	0	0.00	0.3	153.00	154.00	-0.3	45	-0.66%
2023/05/05	0	0.00	0.2	151.50	152.00	-0.2	46	-0.43%
2023/05/04	0	0.00	0.2	151.00	151.00	-0.2	46	-0.49%
2023/05/03	1	150.00	0.5	151.00	150.00	0.5	46	1.09%
2023/05/02	1.6	150.00	1	150.50	150.00	0.6	46	1.25%
2023/04/28	2	149.00	0.7	150.00	150.00	1.3	46	2.87%
2023/04/27	0	0.00	0	150.50	149.00	0	46	0.00%
2023/04/26	0	150.00	0	0.00	150.00	0	47	0.00%
2023/04/25	1	149.00	1	150.25	149.50	0	47	0.00%
2023/04/21	0.3	151.50	1.8	149.96	149.00	-1.5	50	-2.93%
2023/04/19	0	0.00	0.2	149.50	148.50	-0.2	49	-0.45%
2023/04/14	1	148.00	0	0.00	149.00	1	50	1.97%
2023/04/13	2	148.50	1	149.55	148.50	1	50	1.99%
2023/04/11	0	0.00	0.7	150.00	150.00	-0.7	51	-1.29%
2023/04/10	1	148.56	0.2	150.81	149.50	0.8	54	1.45%
2023/04/07	0	0.00	0.4	150.00	149.50	-0.4	56	-0.69%
2023/04/06	0	0.00	1.5	149.61	149.50	-1.5	58	-2.61%
2023/03/31	0	0.00	0.1	149.00	148.50	-0.1	59	-0.14%
2023/03/29	0	0.00	0.1	147.50	146.50	-0.1	60	-0.16%
2023/03/23	0	0.00	0.1	147.00	146.50	-0.1	69	-0.12%
2023/03/21	0.1	147.00	0.8	147.00	147.00	-0.7	72	-0.94%
2023/03/20	0	0.00	0.1	147.50	147.00	-0.1	74	-0.13%
2023/03/17	1	147.50	0	0.00	147.50	1	74	1.34%
2023/03/10	1.1	147.55	0.6	148.50	148.00	0.5	78	0.59%
2023/03/09	2	149.50	0	0.00	149.00	2	79	2.51%
2023/03/03	1	146.50	0.9	147.50	146.50	0.1	80	0.16%
2023/03/02	0	0.00	2.5	147.28	146.50	-2.5	80	-3.11%
2023/03/01	0	0.00	1.5	147.66	147.50	-1.5	79	-1.85%
2023/02/24	0	0.00	12.8	146.63	146.50	-12.8	79	-16.16%
2023/02/23	7	146.39	0.2	146.50	147.50	6.8	79	8.61%
2023/02/22	2	145.75	1	146.75	146.00	1	79	1.26%
2023/02/21	1	146.50	0.5	147.00	146.50	0.5	79	0.63%
2023/02/20	7	145.64	3.1	146.87	146.00	3.9	80	4.81%
2023/02/17	0	0.00	0	146.50	146.50	0	80	0.00%
2023/02/14	0	0.00	0.9	145.12	145.50	-0.9	80	-1.06%
2023/02/13	4.1	144.29	4.4	145.03	144.00	-0.3	80	-0.41%
2023/02/10	1	146.00	0.6	147.00	146.00	0.4	79	0.54%
2023/02/09	2	146.50	0	0.00	146.50	2	79	2.50%
2023/02/06	0.2	147.00	0	147.00	146.50	0.2	79	0.23%
2023/02/02	3	144.83	0	0.00	146.00	3	79	3.77%
2023/01/30	1	144.50	0.7	145.50	143.50	0.3	78	0.38%
2023/01/17	0	143.50	0	0.00	143.00	0	79	0.00%
2023/01/16	2	143.00	2.1	144.05	143.00	-0.1	78	-0.12%
2023/01/13	2	143.50	1.2	144.50	143.00	0.8	78	1.02%
2023/01/11	0	0.00	0.6	145.50	145.00	-0.6	78	-0.76%
2023/01/09	0	0.00	0.2	142.30	141.50	-0.2	76	-0.30%
2023/01/06	0	0.00	0.2	141.50	140.50	-0.2	75	-0.22%
2023/01/05	5	140.30	4	141.30	140.00	1	76	1.31%
2023/01/04	4	140.00	3	141.17	141.00	1	75	1.32%
2023/01/03	0	0.00	2.2	141.15	141.00	-2.2	75	-2.93%
2022/12/30	2	140.50	0.8	141.50	141.00	1.2	75	1.59%
2022/12/29	1	139.00	1.1	139.60	139.00	-0.1	74	-0.13%
2022/12/28	4.6	139.57	4.9	140.23	139.50	-0.3	73	-0.41%
2022/12/26	1	141.50	1.1	142.23	141.00	-0.1	68	-0.15%
2022/12/23	1	141.50	0.9	142.12	141.50	0.1	66	0.16%
2022/12/22	0	0.00	0.8	142.19	142.00	-0.8	65	-1.23%
2022/12/21	3	141.83	0.9	142.89	141.00	2.1	65	3.14%
2022/12/20	1	141.50	2.3	142.68	143.00	-1.3	64	-1.97%
2022/12/16	3.1	142.35	3	143.15	142.00	0.1	59	0.17%
2022/12/15	5	143.00	5.3	144.02	143.00	-0.3	57	-0.52%
2022/12/14	5	143.70	4.7	144.82	143.50	0.3	55	0.54%
2022/12/12	3	144.67	2	145.00	143.50	1	52	1.90%
2022/12/09	4	145.63	0	0.00	146.00	4	52	7.58%
2022/12/08	1	145.00	0	0.00	145.00	1	52	1.89%
2022/12/05	0	151.50	0	0.00	149.00	0	51	0.06%
2022/11/30	0	0.00	1	155.50	155.50	-1	50	-1.98%
2022/11/28	1	145.00	0	0.00	146.50	1	49	2.00%
2022/11/17	0	147.00	0	0.00	146.00	0	53	0.00%
2022/11/08	0	0.00	0.4	144.42	145.00	-0.4	52	-0.84%
2022/11/07	0	142.50	0.6	143.50	142.00	-0.6	53	-1.04%
2022/11/04	1.1	142.55	0	0.00	142.00	1.1	52	2.08%
2022/11/03	0.1	144.00	0	0.00	144.00	0.1	51	0.19%
2022/11/02	0.1	144.00	0	0.00	144.50	0.1	52	0.12%
2022/11/01	0	144.50	0	0.00	144.00	0	52	0.06%
2022/10/25	0	149.50	0	0.00	148.50	0	53	0.00%
2022/10/14	1	150.50	1	150.50	150.50	0	50	0.00%
2022/10/11	0.1	152.00	0	0.00	151.00	0.1	50	0.20%
2022/09/23	0.1	157.50	0	0.00	157.00	0.1	50	0.18%
2022/09/15	0	0.00	1	159.50	159.00	-1	58	-1.70%
2022/09/13	0	0.00	4	157.00	158.50	-4	66	-6.00%
2022/09/07	0.1	157.00	0	0.00	157.00	0.1	79	0.08%
2022/08/31	0	0.00	6	157.00	157.50	-6	80	-7.48%
2022/08/03	0	0.00	1	152.50	153.50	-1	84	-1.18%
2022/06/16	0	0.00	1	158.50	158.50	-1	71	-1.40%
2022/05/30	0	0.00	0.2	155.50	155.50	-0.2	68	-0.29%
2022/05/26	0	0.00	0	154.00	153.00	0	71	-0.07%
2022/05/25	1	151.50	0	0.00	152.00	1	72	1.38%
2022/05/23	0	0.00	0.4	153.50	152.50	-0.4	72	-0.52%
2022/05/20	0	0.00	0	153.50	152.00	0	73	-0.04%
2022/05/19	1	151.50	1.4	153.26	153.00	-0.4	73	-0.47%
2022/05/18	0	0.00	0	154.00	153.00	0	73	-0.06%
2022/05/17	0	0.00	0.2	154.33	154.00	-0.2	73	-0.32%
2022/05/16	0	0.00	0.6	154.00	153.50	-0.6	72	-0.82%
2022/05/13	0	0.00	1.1	148.64	151.00	-1.1	72	-1.55%
2022/05/12	1	148.50	3	150.18	148.00	-2	71	-2.81%
2022/05/10	0	0.00	1	151.00	152.00	-1	67	-1.47%
2022/05/04	1	155.50	1	155.81	154.50	0	68	0.00%
2022/04/29	1	155.00	0	0.00	155.00	1	66	1.50%
2022/04/21	1	155.50	0.7	156.47	155.00	0.3	65	0.41%
2022/04/19	0	0.00	0.3	156.00	155.50	-0.3	63	-0.42%
2022/04/15	0	0.00	1	159.50	158.00	-1	62	-1.59%
2022/04/12	1	154.00	1	154.83	154.00	0	61	0.00%
2022/04/11	1	153.50	1	154.48	154.00	0	61	0.00%
2022/04/08	2	154.25	2	155.05	154.50	0	61	0.00%
2022/03/30	0	0.00	1	156.50	157.00	-1	59	-1.69%
2022/03/25	1	155.50	0.7	156.67	155.50	0.3	61	0.42%
2022/03/23	0	0.00	0.3	157.00	157.00	-0.3	68	-0.38%
2022/03/08	0	156.50	0	0.00	155.50	0	76	0.00%
2022/03/03	1	157.50	1	158.50	157.50	0	76	0.00%
2022/03/02	1	159.35	1	160.00	160.00	0	74	0.00%
2022/03/01	0	0.00	3	156.50	156.00	-3	71	-4.18%
2022/02/22	2	155.00	2	156.00	156.50	0	72	0.00%
2022/02/15	2	155.75	0.6	156.45	156.00	1.4	81	1.76%
2022/02/14	0	0.00	0.4	156.47	155.50	-0.4	82	-0.52%
2022/02/10	1	155.50	1	156.50	156.50	0	84	0.00%
2022/02/09	3.6	156.23	0.6	156.50	157.00	3	86	3.46%
2022/02/07	6	153.75	5	154.48	154.50	1	85	1.18%
2022/01/26	1	154.50	1	155.55	154.00	0	84	-0.02%
2022/01/25	1	154.50	1	155.58	155.50	0	84	0.00%
2022/01/20	0	0.00	2	156.50	156.50	-2	85	-2.35%
2022/01/18	1	155.00	1.2	156.15	156.00	-0.2	86	-0.23%
2022/01/17	6	154.83	4.9	155.85	155.50	1.1	86	1.27%
2022/01/12	1.1	155.55	1	156.45	156.00	0.1	87	0.11%
2022/01/11	1	155.50	1	156.56	155.50	0	87	0.00%
2022/01/05	1.2	156.66	1.2	157.50	158.00	0	88	0.00%
2022/01/04	2	156.50	2	157.50	157.00	0	87	0.00%
2022/01/03	3	157.67	3.1	158.50	158.00	-0.1	87	-0.06%
2021/12/30	0	0.00	0.1	159.50	158.50	-0.1	87	-0.06%
2021/12/29	0	0.00	0.1	159.00	158.00	-0.1	87	-0.11%
2021/12/27	0	0.00	0.1	158.46	157.50	-0.1	87	-0.12%
2021/12/24	0	157.00	0	0.00	157.50	0	88	0.01%
2021/12/21	3	156.33	1	156.97	156.00	2	88	2.27%
2021/12/20	5	154.80	5.1	155.84	154.00	-0.1	87	-0.09%
2021/12/17	0	0.00	0.6	157.49	156.00	-0.6	82	-0.75%
2021/12/16	1	157.00	0	0.00	156.50	1	79	1.25%
2021/12/15	5	156.90	5	157.89	156.50	0	78	0.00%
2021/12/14	2	157.50	2	158.56	157.50	0	76	0.00%
2021/12/09	1	159.00	1	160.00	159.00	0	74	0.00%
2021/12/08	2	159.25	1	160.00	160.00	1	73	1.36%
2021/12/07	1	159.50	0.8	160.50	159.50	0.2	71	0.23%
2021/12/06	0	0.00	0.2	162.00	161.00	-0.2	71	-0.23%
2021/11/11	9	160.94	9	161.17	163.50	0	74	0.00%
2021/11/04	1	157.50	0	0.00	157.50	1	74	1.35%
2021/11/02	1	157.00	1	158.09	158.00	0	75	0.00%
2021/11/01	1	157.50	1	158.00	157.50	0	75	0.00%
2021/10/29	1	157.50	1	158.49	158.00	0	75	0.00%
2021/10/27	1	158.50	0	0.00	158.50	1	74	1.34%
2021/10/25	1	159.00	0	0.00	159.00	1	72	1.37%
2021/10/08	1	155.50	1	156.18	156.00	0	85	0.00%
2021/10/05	1	155.00	0	0.00	154.50	1	90	1.11%
2021/10/04	0	0.00	0.2	155.58	155.50	-0.2	90	-0.20%
2021/10/01	0	0.00	0.8	156.09	154.50	-0.8	90	-0.91%
2021/09/30	1	156.00	0.5	157.07	157.00	0.5	89	0.58%
2021/09/29	2	156.00	2.5	157.21	156.50	-0.5	90	-0.57%
2021/09/24	0.1	158.00	0	0.00	158.00	0.1	91	0.07%
2021/09/23	1	157.00	0.4	158.00	157.00	0.6	91	0.62%
2021/09/22	0	0.00	0.6	158.50	157.00	-0.6	92	-0.69%
2021/09/10	1.9	156.95	1.9	157.89	158.00	0	97	0.00%
2021/09/08	4	156.75	4	157.74	156.00	0	98	0.00%
2021/09/03	1	159.00	1	160.14	161.00	0	100	0.00%
2021/08/31	2	157.00	2	158.00	157.50	0	110	0.00%
2021/08/30	1	158.00	1	158.57	158.00	0	119	0.00%
2021/08/27	2	158.00	2	158.78	159.00	0	120	0.00%
2021/08/26	3	158.50	3.1	159.58	158.50	-0.1	120	-0.08%
2021/08/25	1	161.00	0.9	161.68	161.00	0.1	120	0.08%
2021/08/24	0	0.00	12.9	159.53	160.00	-12.9	121	-10.66%
2021/08/23	10	160.45	0	0.00	162.00	10	120	8.31%
2021/08/20	3	157.83	3.1	158.52	158.50	-0.1	118	-0.08%
2021/08/19	2	158.75	2	159.75	159.00	0	120	0.00%
2021/08/18	2	159.75	0.9	160.00	160.00	1.1	119	0.92%
2021/08/17	1.1	161.55	0.1	162.50	161.50	1	119	0.84%
2021/08/13	3.1	163.00	0.6	163.00	162.00	2.5	120	2.11%
2021/08/12	0	0.00	0.4	165.50	164.00	-0.4	121	-0.36%
2021/08/11	2.1	164.62	2	164.87	165.00	0.1	124	0.08%
2021/07/28	2	165.00	2	166.10	167.00	0	182	0.00%
2021/07/27	4	167.13	4	168.25	167.00	0	193	0.00%
2021/07/14	0	0.00	1	164.61	163.50	-1	252	-0.40%
2021/07/13	4	164.13	3	165.16	163.00	1	251	0.40%
2021/07/06	1	165.50	1	166.00	165.50	0	250	0.00%
2021/07/02	1	165.50	1	166.50	165.50	0	250	0.00%
2021/07/01	0	0.00	2	166.50	167.50	-2	251	-0.80%
2021/06/29	1	165.00	1	165.83	165.00	0	256	0.00%
2021/06/28	1	165.00	1	166.39	166.00	0	259	0.00%
2021/06/21	2	162.50	1	163.50	163.50	1	261	0.38%
2021/06/16	1	165.00	0.6	166.25	167.00	0.4	261	0.15%
2021/06/15	0	0.00	0.4	167.50	165.50	-0.4	261	-0.15%
2021/06/11	3	166.33	1.8	167.55	167.00	1.2	261	0.47%
2021/06/10	0	0.00	0.2	170.00	168.00	-0.2	267	-0.08%
2021/06/09	2	166.75	2	167.79	167.00	0	267	0.00%
2021/06/08	0	0.00	0	171.00	171.00	0	264	0.00%
2021/06/07	0	168.00	0	0.00	174.00	0	260	0.01%
2021/06/04	0	0.00	0	168.00	166.00	0	251	-0.01%
2021/05/26	3	158.67	13	158.50	159.00	-10	246	-4.05%
2021/05/24	0	0.00	5	161.00	161.50	-5	244	-2.04%
2021/05/21	0	0.00	5	160.00	161.00	-5	245	-2.04%
2021/05/20	2	159.00	2	160.23	159.00	0	244	-0.01%
2021/05/19	5	159.70	5	160.66	161.50	0	241	0.01%
2021/05/18	2	160.00	10	160.10	164.00	-8	238	-3.36%
2021/05/17	6	159.83	5	160.20	156.50	1	236	0.42%
2021/05/14	1	164.00	4	164.39	167.00	-3	225	-1.33%
2021/05/13	5	159.70	6.1	161.33	159.00	-1.1	219	-0.48%
2021/05/12	5.1	156.74	5	159.82	162.00	0.1	214	0.03%
2021/05/11	2	168.75	4	170.25	166.50	-2	202	-0.99%
2021/05/10	1.2	164.92	0	0.00	167.00	1.2	193	0.61%
2021/05/07	2	163.50	2.3	165.15	165.00	-0.3	189	-0.16%
2021/05/06	5.1	163.00	5	164.48	162.00	0.1	188	0.06%
2021/05/05	1	166.00	0	0.00	164.50	1	186	0.54%
2021/05/04	4	163.00	4	165.17	163.00	0	182	0.00%
2021/05/03	4	170.13	4	171.64	169.00	0	170	0.00%
2021/04/29	6	176.75	5.1	178.42	177.50	0.9	159	0.58%
2021/04/28	0	0.00	12	161.33	165.00	-12	125	-9.54%
2021/04/27	7.1	150.07	2.9	150.19	150.00	4.1	113	3.64%
2021/04/26	2	152.50	0.1	152.50	151.00	1.9	114	1.68%
2021/04/21	1	143.00	1	143.65	143.00	0	108	0.00%
2021/04/20	1	143.00	1	143.66	143.50	0	110	0.00%
2021/04/19	1	142.50	0.4	143.16	143.00	0.6	112	0.53%
2021/04/16	1	141.50	1.6	142.74	142.00	-0.6	112	-0.53%
2021/04/15	1	142.00	1	142.74	142.00	0	114	0.00%
2021/04/12	2	142.00	2	142.89	141.50	0	117	0.00%
2021/04/09	1	140.50	1	141.50	141.00	0	125	0.00%
2021/04/08	3	140.67	3	141.60	141.00	0	127	0.00%
2021/04/07	0.1	140.50	0.1	140.50	141.50	0	132	0.00%
2021/04/06	3	139.00	3	140.19	139.50	0	136	0.00%
2021/04/01	3	140.50	3	141.58	141.00	0	138	0.00%
2021/03/31	3	142.83	3	143.81	142.00	0	137	0.00%
2021/03/30	1.1	140.17	1.1	141.32	144.50	0	134	0.00%
2021/03/26	2	138.25	2	139.23	139.00	0	132	0.00%
2021/03/25	3	137.67	3	138.69	138.50	0	132	0.00%
2021/03/24	2	138.50	2	139.55	138.50	0	134	0.00%
2021/03/23	3	138.50	3	139.67	139.00	0	136	0.00%
2021/03/22	1.1	139.58	1.1	140.52	139.00	0	139	0.00%
2021/03/19	1	137.50	1	138.00	138.00	0	139	0.00%
2021/03/18	0.4	140.00	0.4	141.00	139.00	0	141	0.00%
2021/03/16	5	137.20	3	138.33	138.00	2	138	1.44%
2021/03/15	2	136.00	2	136.93	136.00	0	132	0.00%
2021/03/12	0.3	137.50	0.2	138.50	137.50	0.1	131	0.08%
2021/03/11	1.3	138.08	1.3	138.58	138.50	0	131	0.00%
2021/03/10	1	137.50	1.1	138.54	137.50	-0.1	130	-0.05%
2021/03/09	21	136.98	0.5	137.90	137.50	20.5	130	15.76%
2021/03/08	0	0.00	0.6	138.50	137.50	-0.6	128	-0.43%
2021/03/05	3	134.50	3	135.85	134.50	0	127	0.00%
2021/03/03	0.1	134.00	0	0.00	133.50	0.1	127	0.07%
2021/03/02	2	133.25	0.1	134.00	132.00	1.9	125	1.52%
2021/02/26	3	132.00	3.2	132.89	132.00	-0.2	125	-0.14%
2021/02/25	2	133.00	1.5	133.60	133.00	0.5	124	0.43%
2021/02/24	0	0.00	0.4	134.00	133.00	-0.4	124	-0.29%
2021/02/23	1	133.00	1	133.95	133.00	0	124	0.00%
2021/02/22	1	132.50	1	133.66	133.00	0	122	0.01%
2021/02/19	0	0.00	0	134.00	132.50	0	122	-0.01%
2021/02/18	0.2	134.00	0.2	134.50	132.50	0	123	0.00%
2021/02/05	2	130.52	2	132.11	131.50	0	121	0.00%
2021/02/03	1	130.50	1	131.27	131.00	0	121	0.00%
2021/02/02	1	129.00	1	130.17	131.50	0	122	0.00%
2021/02/01	0.1	129.00	0.1	129.50	131.00	0	121	0.00%
2021/01/29	3	128.33	3	129.36	127.50	0	121	0.00%
2021/01/28	1	129.00	1	129.99	129.50	0	121	-0.02%
2021/01/27	4	130.63	1.4	132.08	130.50	2.6	120	2.14%
2021/01/26	8	130.38	2.6	130.98	130.50	5.4	121	4.49%
2021/01/25	3	129.50	3	130.67	130.00	0	125	0.00%
2021/01/22	2	130.00	2	131.37	131.00	0	133	0.00%
2021/01/20	5	130.20	7	130.68	130.50	-2	133	-1.50%
2021/01/19	3	133.17	3	134.01	134.00	0	130	0.00%
2021/01/18	2	135.50	2	136.52	135.00	0	127	0.00%
2021/01/15	2	137.00	6	138.18	137.50	-4	126	-3.15%
2021/01/14	1	138.50	1	139.81	140.00	0	125	0.00%
2021/01/13	1	140.00	1	140.59	139.00	0	124	0.00%
2021/01/12	0	0.00	0	142.50	140.00	0	122	0.00%
2021/01/08	1	136.00	1	137.09	137.50	0	118	-0.01%
2021/01/07	2	135.50	2	136.44	135.00	0	116	0.01%
2021/01/06	2	136.75	2	138.02	137.50	0	114	0.00%
2021/01/05	1	139.00	1	139.79	139.00	0	111	0.00%
2021/01/04	2	140.75	3	141.43	139.50	-1	108	-0.92%
2020/12/31	2.2	143.14	1.2	144.63	142.50	1	99	1.00%
2020/12/30	1	142.77	1	143.49	143.00	0	96	0.00%
2020/12/29	2	134.50	2	136.50	136.50	0	90	0.00%
2020/12/28	1.2	129.37	3	137.40	141.00	-1.8	85	-2.13%
2020/12/25	0	0.00	0.2	129.41	128.50	-0.2	78	-0.21%
2020/12/24	1	126.00	1	126.91	126.00	0	77	0.00%
2020/12/23	2	126.00	1.5	127.29	126.00	0.5	76	0.69%
2020/12/22	0	0.00	0.1	128.86	127.00	-0.1	76	-0.07%
2020/12/21	1	127.00	1.5	128.40	127.50	-0.5	75	-0.63%
2020/12/18	0	0.00	2	128.00	128.50	-2	73	-2.71%
2020/12/09	2	122.75	1	123.04	123.00	1	60	1.65%
2020/12/08	2	123.50	1	124.00	123.00	1	59	1.68%
2020/12/03	4	123.63	0	0.00	124.00	4	58	6.90%
2020/12/02	2	123.75	2	124.60	123.50	0	57	0.00%
2020/12/01	2	124.00	8	124.14	124.50	-6	57	-10.36%
2020/11/30	2	124.00	2	125.00	124.00	0	57	0.00%
2020/11/25	0	0.00	1	125.50	125.50	-1	57	-1.74%
2020/11/20	1	125.50	1	126.00	125.50	0	57	0.00%
2020/11/12	1	124.50	1	125.13	124.50	0	55	0.00%
2020/11/11	2	124.50	2	125.50	125.00	0	55	0.00%
2020/11/05	2	123.00	1	124.50	122.50	1	53	1.86%
2020/11/03	1	126.50	1	126.58	124.50	0	52	0.00%
2020/10/30	2	125.00	3	127.59	123.50	-1	47	-2.12%
2020/10/29	1	119.50	1	120.44	120.00	0	37	0.00%
2020/10/28	1	120.00	1	121.32	120.00	0	37	0.00%
2020/10/26	1	118.50	0.8	119.75	118.00	0.2	35	0.45%
2020/10/23	0	0.00	0.2	120.00	119.00	-0.2	35	-0.45%
2020/10/21	1	118.00	1	118.50	118.00	0	37	0.00%
2020/10/20	1	118.50	1	119.50	118.00	0	37	0.00%
2020/10/12	1	118.00	1	119.00	118.50	0	38	0.00%
2020/10/08	1	119.00	1	119.50	119.00	0	39	0.00%
2020/10/07	1	118.00	0.4	119.50	119.50	0.6	40	1.50%
2020/10/06	0	0.00	0.6	119.50	118.50	-0.6	41	-1.47%
2020/10/05	1	117.50	1	118.50	117.50	0	42	0.00%
2020/09/28	2	116.75	2	117.75	118.00	0	52	0.00%
2020/09/25	3	117.50	1	118.00	117.50	2	54	3.66%
2020/09/24	1	118.00	1	119.00	118.00	0	54	0.00%
2020/09/23	1	119.50	0	0.00	119.50	1	55	1.81%
2020/09/22	4	119.00	1	119.00	119.00	3	56	5.34%
2020/09/21	1	119.00	1	120.00	120.00	0	56	0.00%
2020/09/16	1	119.50	1	119.50	119.50	0	57	0.00%
2020/09/11	1	118.50	1	119.00	118.50	0	57	0.00%
2020/09/04	1	118.50	1	119.00	119.00	0	60	0.00%
2020/09/03	1	119.00	1	120.00	119.50	0	60	0.00%
2020/08/27	1	118.00	1	119.00	118.00	0	63	0.00%
2020/08/26	1	119.00	1	119.50	119.00	0	62	0.00%
2020/08/25	1	118.50	1	119.50	118.50	0	62	0.00%
2020/08/24	1	119.00	1	119.50	119.00	0	62	0.00%
2020/08/21	1	119.00	1	120.00	119.50	0	62	0.00%
2020/08/20	2	118.75	2	118.75	119.00	0	62	0.00%
2020/08/19	1	119.00	1	120.00	120.00	0	61	0.00%
2020/08/18	1	119.00	1	120.00	120.00	0	61	0.00%
2020/08/17	1	119.00	1	120.00	119.50	0	60	0.00%
2020/08/14	1	119.50	1	120.50	120.00	0	60	0.00%
2020/08/13	1	119.50	1	121.00	120.00	0	61	0.03%
2020/08/12	0	0.00	0	121.50	120.00	0	60	-0.03%
2020/08/06	1	119.00	1	119.50	119.00	0	61	0.00%
2020/08/05	1	118.50	1	119.00	118.50	0	60	0.00%
2020/08/04	1	119.00	1	119.50	118.50	0	60	0.00%
2020/08/03	1	118.50	1	119.50	118.50	0	61	0.00%
2020/07/31	1	118.50	1	119.00	118.50	0	61	0.00%
2020/07/30	1	118.00	1	119.50	118.00	0	61	0.00%
2020/07/28	1	117.50	1	118.00	117.50	0	61	0.00%
2020/07/27	1	119.00	1	119.00	119.00	0	60	0.00%
2020/07/24	1	120.00	1	120.50	120.00	0	60	0.00%
2020/07/21	1	120.50	1	121.00	120.50	0	59	0.00%
2020/07/16	1	120.00	1	120.50	120.50	0	62	0.00%
2020/07/14	1	119.50	1	120.00	119.50	0	62	0.00%
2020/07/13	1	120.50	1	121.00	120.50	0	62	0.00%
2020/07/10	1	121.00	1	121.00	120.50	0	62	0.00%
2020/07/09	1	123.00	1	123.00	122.00	0	61	0.00%
2020/07/08	1	126.00	0	0.00	127.00	1	58	1.71%
2020/07/01	2	121.25	2	122.25	122.50	0	54	0.00%
2020/06/30	1	121.50	1	122.50	122.00	0	56	0.00%
2020/06/17	1	122.00	1	122.00	122.50	0	70	0.00%
2020/06/11	1	122.50	1	123.00	122.50	0	94	0.00%
2020/05/22	1	117.50	1	118.00	117.50	0	114	0.00%
2020/05/11	0	0.00	0.3	118.50	118.00	-0.3	115	-0.26%
2020/05/08	1	117.50	0.7	118.00	117.50	0.3	115	0.26%
2020/04/29	1	117.00	0	0.00	116.00	1	115	0.86%
2020/04/28	0	0.00	1	117.00	116.00	-1	116	-0.86%
2020/04/27	1	116.00	1	116.00	116.00	0	118	0.00%
2020/04/22	1	114.00	1	114.00	114.00	0	118	0.00%
2020/04/21	1	116.00	0	0.00	113.50	1	118	0.84%
2020/04/20	0	0.00	1	118.00	116.50	-1	115	-0.87%
2020/04/17	1	117.00	1	117.00	117.00	0	115	0.00%
2020/04/16	1	116.50	0	0.00	116.50	1	114	0.87%
2020/04/13	2	113.50	0	0.00	113.50	2	113	1.76%
2020/04/08	1	112.50	0	0.00	113.00	1	113	0.88%
2020/03/30	0	0.00	1	107.00	106.50	-1	104	-0.95%
2020/03/25	0.3	106.00	0	0.00	105.50	0.3	100	0.30%
2020/03/23	1	97.30	0	0.00	98.00	1	99	1.00%
2019/12/02	1	124.00	0	0.00	124.00	1	34	2.86%
2019/10/22	0	0.00	3	125.00	125.00	-3	48	-6.12%
2019/10/09	3	122.50	0	0.00	123.00	3	58	5.15%
2019/07/11	1	129.50	0	0.00	128.50	1	103	0.96%
2019/07/09	2	130.50	0	0.00	130.00	2	98	2.03%
2019/06/06	0	0.00	1	114.00	114.00	-1	68	-1.47%
2019/06/04	0	0.00	4	115.00	114.50	-4	67	-5.92%
2019/05/28	2	114.00	0	0.00	114.00	2	67	2.95%
2019/05/24	0	0.00	1	115.00	116.00	-1	67	-1.47%
2019/05/23	2.2	114.09	0	0.00	114.00	2.2	66	3.30%
2019/05/16	1	114.50	0	0.00	115.50	1	64	1.55%
2019/04/23	2	103.50	0	0.00	104.00	2	45	4.40%
2019/04/03	0	0.00	2	102.50	102.50	-2	39	-5.03%
2019/03/28	2	102.00	0	0.00	102.00	2	36	5.53%
2019/02/15	1	99.70	0	0.00	99.90	1	21	4.65%
2018/12/04	1	97.90	0	0.00	98.20	1	35	2.80%
2018/10/16	0	0.00	0.2	97.50	96.70	-0.2	38	-0.52%
2018/02/23	0	0.00	1	91.10	91.10	-1	31	-3.13%