黑松 (1234)-永豐金-內湖券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.15
漲跌
▼0.10
漲幅
-0.24%
成交量
497張
產業
上市食品類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	41.20	10	41.10	41.15	-9.9	176	-5.62%
2024/04/18	0.1	41.35	0.5	41.30	41.25	-0.4	170	-0.21%
2024/04/15	0.1	41.67	0	0.00	41.60	0.1	164	0.09%
2024/04/09	4	42.10	2	42.10	42.05	2	158	1.27%
2024/04/08	0	0.00	2	42.05	42.05	-2	157	-1.27%
2024/04/03	0	0.00	2	41.30	41.80	-2	157	-1.27%
2024/04/02	0	0.00	0.5	41.70	41.70	-0.5	157	-0.32%
2024/03/25	3	40.82	0	0.00	40.85	3	156	1.91%
2024/03/15	0	0.00	8	41.04	40.85	-8	157	-5.09%
2024/03/14	0	0.00	2	41.05	41.20	-2	152	-1.31%
2024/03/08	1	39.95	0	0.00	40.00	1	139	0.72%
2024/02/19	0	0.00	1	40.20	40.15	-1	140	-0.71%
2024/01/30	1	39.90	0	0.00	39.90	1	138	0.72%
2024/01/23	1	39.75	0	0.00	39.80	1	140	0.71%
2024/01/02	0	0.00	1	40.60	40.50	-1	135	-0.74%
2023/11/17	0	0.00	4	39.15	39.15	-4	135	-2.95%
2023/10/27	0	0.00	4	38.30	38.30	-4	199	-2.00%
2023/10/13	0	0.00	1	38.60	38.60	-1	229	-0.44%
2023/09/28	1	38.20	0	0.00	38.30	1	270	0.37%
2023/09/18	2	38.50	0	0.00	38.55	2	377	0.53%
2023/09/15	0.3	38.90	0	0.00	38.55	0.3	393	0.08%
2023/09/14	5	38.67	0	0.00	38.65	5	403	1.24%
2023/09/05	0	0.00	1	38.70	38.65	-1	447	-0.22%
2023/08/22	5.5	37.98	0	0.00	37.70	5.5	462	1.19%
2023/08/15	0.5	38.70	0	0.00	38.70	0.5	459	0.11%
2023/08/09	0	39.00	0	0.00	39.10	0	453	0.00%
2023/08/08	1	39.50	0	0.00	39.00	1	452	0.22%
2023/07/28	1	40.35	0	0.00	40.05	1	450	0.22%
2023/07/18	0	0.00	2	40.10	40.05	-2	440	-0.45%
2023/07/10	0	0.00	1	39.65	39.65	-1	432	-0.23%
2023/07/07	1	40.65	0	0.00	40.85	1	426	0.23%
2023/07/04	1	40.90	0	0.00	40.75	1	413	0.24%
2023/06/30	2	41.80	0	0.00	41.25	2	398	0.50%
2023/06/15	14	39.59	0	0.00	39.55	14	293	4.78%
2023/06/14	0.1	39.55	0	0.00	39.60	0.1	289	0.02%
2023/06/02	0	0.00	2	37.50	37.70	-2	266	-0.75%
2023/05/18	0	0.00	2	37.45	37.40	-2	295	-0.68%
2023/05/17	0	0.00	0	37.50	37.45	0	297	0.00%
2023/05/15	0	37.05	0	0.00	36.95	0	314	0.00%
2023/04/07	0	0.00	1	35.95	35.90	-1	358	-0.28%
2023/03/27	1	36.00	0	0.00	36.00	1	359	0.28%
2023/03/24	0	0.00	0.7	35.95	36.05	-0.7	375	-0.18%
2023/03/22	0	0.00	6	35.60	35.65	-6	373	-1.61%
2023/03/20	6	35.45	0	0.00	35.55	6	374	1.60%
2023/03/14	0.1	35.45	0	0.00	35.55	0.1	373	0.02%
2023/03/13	0.1	35.30	0	0.00	35.30	0.1	375	0.03%
2023/03/10	0	0.00	1	35.35	35.25	-1	370	-0.27%
2023/03/09	1	35.65	0	0.00	35.55	1	370	0.27%
2023/03/08	0	0.00	2	35.65	35.55	-2	373	-0.54%
2023/03/07	1	35.60	0	0.00	35.50	1	374	0.27%
2023/03/06	1.5	35.43	0	0.00	35.40	1.5	372	0.40%
2023/03/03	1	35.60	0	0.00	35.45	1	371	0.27%
2023/03/02	1	35.15	0	0.00	35.45	1	368	0.27%
2023/03/01	0	0.00	0	35.20	35.10	0	360	0.00%
2023/02/06	1	33.25	0	0.00	33.25	1	292	0.34%
2023/01/09	0.1	32.70	0	0.00	32.65	0.1	222	0.05%
2023/01/04	1	32.55	0	0.00	32.75	1	209	0.48%
2022/12/22	2	32.90	0	0.00	32.85	2	178	1.12%
2022/12/15	0	33.10	0	0.00	32.95	0	158	0.00%
2022/11/30	0.1	33.00	0	0.00	32.95	0.1	137	0.07%
2022/09/30	1	33.20	4	33.20	33.15	-3	134	-2.23%
2022/09/29	4	33.25	0	0.00	33.25	4	136	2.93%
2022/09/26	1	33.20	0	0.00	33.20	1	134	0.74%
2022/09/14	0.2	33.65	0	0.00	33.50	0.2	126	0.16%
2022/08/12	0	34.05	0	0.00	33.80	0	101	0.00%
2022/07/22	1	33.25	1	33.40	33.45	0	121	0.00%
2022/07/21	1	34.50	0	0.00	34.65	1	117	0.85%
2022/05/27	1	34.90	0	0.00	34.95	1	165	0.60%
2022/05/12	0	33.90	0	0.00	33.95	0	175	0.00%
2022/04/28	0	0.00	2	35.43	35.40	-2	159	-1.25%
2022/03/29	0	0.00	1	35.35	35.35	-1	131	-0.76%
2022/03/08	0	35.20	0	0.00	35.05	0	122	0.00%
2022/02/25	0	0.00	18	35.25	35.35	-18	117	-15.38%
2022/02/09	0	0.00	0	35.90	36.00	0	109	-0.03%
2022/02/08	3	35.70	0	0.00	35.90	3	107	2.80%
2022/01/12	1	35.65	0	0.00	35.65	1	101	0.98%
2022/01/07	1	35.60	0	0.00	35.65	1	103	0.96%
2021/12/29	0	35.55	0	0.00	35.70	0	103	0.04%
2021/12/28	15	35.45	0	0.00	35.45	15	103	14.47%
2021/10/06	0.1	34.00	0	0.00	33.55	0.1	131	0.08%
2021/10/05	2	33.60	0	0.00	33.60	2	131	1.52%
2021/10/01	1	33.90	0	0.00	33.85	1	132	0.76%
2021/09/22	0.1	33.90	0	0.00	33.85	0.1	132	0.08%
2021/09/14	0	35.00	0	0.00	34.30	0	133	0.03%
2021/09/06	1	34.40	0	0.00	34.30	1	142	0.70%
2021/08/23	0	35.15	0	0.00	35.40	0	149	0.02%
2021/08/20	0.1	35.20	0	0.00	35.10	0.1	142	0.07%
2021/08/17	0.2	35.55	0	0.00	35.40	0.2	145	0.12%
2021/07/21	0	0.00	1	35.90	35.95	-1	240	-0.42%
2021/07/07	1	35.70	0	0.00	35.80	1	308	0.32%
2021/06/30	0	0.00	1	35.45	35.60	-1	323	-0.31%
2021/05/26	0	0.00	0.3	34.95	34.95	-0.3	394	-0.09%
2021/05/21	0	0.00	1	34.90	34.85	-1	397	-0.25%
2021/05/20	1	34.60	0.7	34.72	34.55	0.3	397	0.08%
2021/05/17	1	33.80	0	0.00	34.10	1	393	0.25%
2021/05/14	1	34.60	0	0.00	34.65	1	383	0.26%
2021/05/12	0	0.00	1	34.90	34.40	-1	371	-0.27%
2021/05/07	0.3	36.07	0	0.00	36.20	0.3	346	0.09%
2021/04/29	0.1	37.50	0	0.00	37.50	0.1	315	0.03%
2021/04/28	0.3	37.37	0	0.00	37.80	0.3	308	0.08%
2021/04/23	0	0.00	0.4	36.65	36.70	-0.4	294	-0.12%
2021/04/12	1	34.95	0	0.00	34.85	1	235	0.42%
2021/04/06	1	34.50	0	0.00	34.85	1	231	0.43%
2021/03/31	0.1	34.60	0	0.00	34.60	0.1	228	0.04%
2021/03/26	0	0.00	4	34.03	34.10	-4	214	-1.87%
2021/03/25	0	0.00	9	33.97	34.00	-9	209	-4.29%
2021/03/24	0	0.00	5	33.65	33.55	-5	203	-2.45%
2021/03/23	0	33.10	0	0.00	33.00	0	194	0.00%
2021/03/04	0	0.00	0.4	32.95	33.00	-0.4	185	-0.22%
2020/12/28	0	0.00	0.4	33.05	33.00	-0.4	128	-0.33%
2020/12/21	0	0.00	1	33.00	33.00	-1	122	-0.82%
2020/12/17	2	32.93	0	0.00	33.05	2	117	1.70%
2020/12/16	0	0.00	3	33.00	33.00	-3	115	-2.60%
2020/12/04	0	0.00	1	33.00	33.00	-1	108	-0.92%
2020/11/30	16	33.11	0	0.00	33.00	16	98	16.29%
2020/11/17	1	32.95	0	0.00	33.10	1	77	1.29%
2020/11/12	0	0.00	1	33.00	33.00	-1	73	-1.35%
2020/08/21	0	0.00	2	32.00	32.05	-2	117	-1.70%
2020/08/12	0	31.80	0	0.00	31.80	0	107	0.03%
2020/08/04	1	31.50	0	0.00	31.50	1	105	0.95%
2020/07/21	1	32.50	0	0.00	32.60	1	105	0.94%
2020/07/17	1	32.60	0	0.00	32.40	1	102	0.97%
2020/07/15	2	34.15	0	0.00	34.10	2	100	1.99%
2020/07/14	0	0.00	3	34.30	34.10	-3	95	-3.13%
2020/07/01	3	33.02	0	0.00	32.95	3	85	3.52%
2020/06/08	0	0.00	2	32.90	32.95	-2	97	-2.05%
2020/06/02	2	33.00	0	0.00	32.85	2	98	2.03%
2020/03/09	0	0.00	5	32.10	32.05	-5	87	-5.70%
2020/01/14	5	33.60	0	0.00	33.50	5	84	5.93%
2019/09/12	0	0.00	1	31.60	31.75	-1	67	-1.49%
2019/08/02	0	0.00	5	31.70	31.70	-5	67	-7.45%
2019/07/25	1	31.85	0	0.00	31.90	1	62	1.59%
2019/07/24	5	33.15	0	0.00	33.30	5	60	8.22%
2019/07/19	0	0.00	1	33.10	32.90	-1	52	-1.91%
2019/06/19	0	0.00	1	33.35	33.30	-1	46	-2.14%
2019/06/06	0	0.00	0.4	32.50	32.65	-0.4	49	-0.73%
2019/06/05	0	0.00	0.2	32.60	32.65	-0.2	50	-0.44%
2019/05/22	1	32.75	0	0.00	32.70	1	60	1.65%
2019/05/16	0.4	32.10	0	0.00	32.15	0.4	57	0.70%
2019/05/15	0.2	31.95	0	0.00	32.10	0.2	56	0.33%
2019/05/09	0	0.00	1	31.80	31.80	-1	55	-1.80%
2019/02/11	0	30.10	0	0.00	30.10	0	56	0.01%
2018/12/18	0	28.85	0	0.00	28.90	0	92	0.00%
2018/12/17	0	28.95	0	0.00	29.00	0	92	0.00%
2018/12/12	0	31.20	0	0.00	29.05	0	96	0.00%
2018/12/11	0	29.00	0	0.00	29.00	0	96	0.00%
2018/11/12	1	27.90	0	0.00	27.95	1	98	1.02%
2018/09/21	0	0.00	1	31.60	31.60	-1	56	-1.77%
2018/09/18	0	0.00	2	30.85	30.75	-2	53	-3.75%
2018/09/05	1	30.95	0	0.00	30.95	1	49	2.00%
2018/07/23	0	0.00	0.5	31.50	31.60	-0.5	73	-0.68%
2018/06/20	0	0.00	1	31.70	31.80	-1	74	-1.35%
2018/05/08	1	31.20	0	0.00	31.20	1	62	1.61%
2018/05/02	0	0.00	1	31.30	31.35	-1	63	-1.57%
2018/04/19	0	0.00	2	31.35	31.35	-2	68	-2.92%
2018/04/17	2	31.05	0	0.00	31.10	2	69	2.89%
2018/03/29	1	31.10	0	0.00	31.10	1	73	1.37%
2018/01/16	0	0.00	0	31.60	31.65	0	66	-0.04%
2018/01/15	0	0.00	0.1	31.55	31.60	-0.1	67	-0.21%
2018/01/11	0	0.00	0.1	31.50	31.55	-0.1	67	-0.10%
2018/01/10	1	31.55	0	0.00	31.65	1	67	1.48%