鮮活果汁-KY (1256)-永豐金-內湖券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
211.0
漲跌
▼5.5
漲幅
-2.54%
成交量
34張
產業
上市食品類股▼1.02%
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	216.00	216.50	-1	13	-7.43%
2024/03/29	0.1	232.00	0	0.00	236.00	0.1	10	0.71%
2024/03/26	0.1	232.00	0	0.00	232.00	0.1	10	0.96%
2024/03/20	0.1	231.50	0	0.00	229.50	0.1	10	1.00%
2024/03/19	0.1	235.00	0	0.00	231.50	0.1	9	1.04%
2024/03/18	0.1	235.00	0	0.00	235.00	0.1	9	1.04%
2024/03/15	0.1	235.00	0	0.00	235.00	0.1	9	1.06%
2024/03/11	0	0.00	0.1	238.00	235.50	-0.1	9	-0.55%
2024/03/08	0.1	242.50	0	0.00	240.00	0.1	8	1.15%
2024/03/07	0.2	246.25	0	0.00	244.50	0.2	8	2.37%
2024/03/04	1.1	250.91	0	0.00	251.00	1.1	8	13.66%
2024/02/29	1.1	255.64	0	0.00	255.00	1.1	7	14.70%
2024/02/27	0.1	260.00	0	0.00	259.00	0.1	7	1.36%
2024/02/26	0.1	261.00	0	0.00	261.50	0.1	7	1.31%
2024/02/23	0.2	264.00	0	0.00	261.00	0.2	7	2.64%
2024/02/22	0.1	267.00	0	0.00	267.00	0.1	7	1.36%
2024/02/21	1	262.00	0	0.00	262.00	1	7	13.89%
2023/10/20	0	0.00	1	239.05	237.50	-1	9	-10.05%
2023/09/01	1	271.00	0	0.00	272.00	1	13	7.23%
2023/08/16	1	270.50	0	0.00	271.50	1	12	8.00%
2023/07/18	0	0.00	1	318.50	318.00	-1	15	-6.40%
2023/07/06	2	320.75	0	0.00	320.00	2	17	11.67%
2023/06/29	1	305.50	0	0.00	307.00	1	17	5.86%
2023/06/21	0.1	311.00	0	0.00	309.50	0.1	17	0.57%
2023/06/20	0.1	313.50	0	0.00	309.00	0.1	17	0.28%
2023/06/02	0.3	314.00	0	0.00	314.00	0.3	25	1.30%
2023/06/01	0.1	318.00	0	0.00	314.00	0.1	26	0.38%
2023/05/26	0.1	318.00	0	0.00	318.00	0.1	30	0.21%
2023/05/22	0	0.00	1	324.00	320.50	-1	32	-3.06%
2023/05/15	0.1	310.50	0	0.00	308.50	0.1	33	0.30%
2023/05/12	0.1	325.00	0	0.00	310.50	0.1	33	0.15%
2023/05/11	0.1	325.00	0	0.00	321.00	0.1	33	0.15%
2023/05/04	0.1	309.18	0	0.00	310.00	0.1	33	0.42%
2023/05/02	0	0.00	0.8	309.15	306.00	-0.8	33	-2.45%
2023/04/28	0	303.00	0.1	309.02	308.50	-0.1	34	-0.34%
2023/04/27	2	304.50	1.7	306.89	303.50	0.3	34	0.90%
2023/04/26	1.1	304.21	1.2	306.76	306.00	-0.1	34	-0.32%
2023/04/25	1.1	299.93	1.2	306.20	300.00	-0.1	34	-0.36%
2023/04/24	0.3	296.00	0.3	298.08	297.50	0	34	0.11%
2023/04/21	2.1	291.29	2	301.25	294.00	0.1	34	0.29%
2023/04/20	2	301.75	2	306.31	301.50	0	33	-0.08%
2023/04/19	2	310.73	1.3	314.21	309.00	0.8	33	2.33%
2023/04/18	0	0.00	0.7	317.80	317.50	-0.7	32	-2.29%
2023/04/17	1.5	312.96	1.5	314.80	314.50	0	32	0.00%
2023/04/14	2	314.75	1	319.90	313.50	1	32	3.08%
2023/04/13	1	318.50	0	0.00	316.00	1	31	3.15%
2023/04/12	0	0.00	0.5	327.84	323.50	-0.5	31	-1.52%
2023/04/11	0	0.00	0.3	330.47	330.00	-0.3	30	-0.87%
2023/04/10	0	0.00	0.3	331.29	330.50	-0.3	31	-0.83%
2023/04/07	1	326.00	0	0.00	330.50	1	31	3.21%
2023/03/28	0	325.00	0	0.00	331.00	0	30	0.03%
2023/03/24	0	0.00	0.4	344.00	340.00	-0.4	30	-1.15%
2023/03/23	0.4	328.00	0	0.00	337.00	0.4	30	1.16%
2023/03/15	0	333.50	0	0.00	328.50	0	29	0.03%
2023/03/14	0	343.00	0	0.00	340.00	0	29	0.03%
2023/03/13	0	340.00	0	0.00	345.00	0	29	0.07%
2023/03/10	0.1	344.00	0	0.00	342.50	0.1	29	0.25%
2023/03/09	0.1	354.83	0	0.00	355.00	0.1	29	0.25%
2023/03/06	0	0.00	0	332.50	331.50	0	24	-0.12%
2023/03/01	0.1	320.00	0	0.00	325.50	0.1	22	0.22%
2023/02/08	0.1	298.50	0	0.00	300.50	0.1	16	0.30%
2023/02/03	0	0.00	0	289.50	295.00	0	15	-0.07%
2022/12/21	0	0.00	0.6	268.78	267.50	-0.6	13	-4.13%
2022/12/20	1	266.50	1.4	275.91	265.50	-0.4	13	-3.14%
2022/12/19	1	263.50	1	268.01	264.00	0	12	0.00%
2022/12/16	1	265.50	0.6	270.19	263.00	0.4	12	3.17%
2022/12/13	0.2	279.00	0.2	281.00	282.50	0	12	0.00%
2022/12/08	0	0.00	0.4	274.00	270.50	-0.4	12	-3.20%
2022/12/07	0.5	280.15	1	284.00	274.50	-0.5	12	-3.76%
2022/12/06	0	0.00	1.6	264.09	261.00	-1.6	11	-13.78%
2022/12/05	0.5	262.52	1	263.36	268.50	-0.5	11	-4.42%
2022/12/02	3.2	258.97	3.1	263.22	258.00	0.1	11	0.44%
2022/12/01	0.6	258.59	1.1	263.57	266.00	-0.5	11	-4.27%
2022/11/30	2.1	234.14	1.5	240.07	243.00	0.7	11	6.13%
2022/11/25	0	0.00	0.3	230.47	227.00	-0.3	11	-2.28%
2022/11/24	1.2	226.75	1.2	229.94	229.50	0	12	-0.27%
2022/11/22	0.3	230.00	0.2	230.60	228.00	0.1	12	0.82%
2022/11/21	0	0.00	0.2	234.23	230.50	-0.2	12	-1.77%
2022/11/18	0	0.00	0.5	235.24	234.00	-0.5	12	-4.24%
2022/11/17	0.2	235.00	0.7	236.16	234.00	-0.4	12	-3.62%
2022/11/16	0.7	233.62	0.7	235.43	239.00	0	12	0.00%
2022/11/15	0.2	238.50	3.2	231.36	238.50	-3	11	-26.99%
2022/11/14	2	218.00	2.1	219.42	217.00	-0.1	10	-0.96%
2022/11/11	0.2	210.50	0.2	212.60	212.00	0	10	0.00%
2022/11/10	0.3	212.00	0.4	214.69	212.00	-0.1	10	-0.95%
2022/11/09	5.3	208.94	0.4	211.00	212.00	4.9	10	46.25%
2022/11/08	0	0.00	0.1	206.00	203.50	-0.1	10	-0.94%
2022/11/07	2.1	201.28	2.7	203.07	203.50	-0.6	10	-5.88%
2022/11/04	0	0.00	0.4	206.00	205.50	-0.4	10	-3.79%
2022/11/03	0	0.00	1.6	205.21	205.50	-1.6	10	-14.69%
2022/11/02	1	200.00	0.3	202.30	202.50	0.7	10	6.10%
2022/11/01	2	200.00	1.8	201.71	200.00	0.2	10	1.84%
2022/10/31	3.2	200.34	2.2	201.68	202.00	1	10	9.39%
2022/10/28	1	201.00	1.7	204.23	205.00	-0.7	10	-6.62%
2022/10/27	1.4	201.46	1.8	202.77	202.50	-0.4	10	-3.92%
2022/10/26	4.9	202.51	2.8	204.61	203.00	2.1	10	19.66%
2022/10/25	0	0.00	0.3	213.84	209.50	-0.3	10	-2.67%
2022/10/24	2	214.25	1.7	215.21	214.50	0.3	10	2.67%
2022/10/21	0	0.00	0.2	217.57	217.00	-0.2	10	-2.29%
2022/10/20	0	0.00	0.4	218.03	217.00	-0.4	10	-3.84%
2022/10/19	2.2	218.83	0.9	221.05	218.00	1.4	10	13.21%
2022/10/18	0	0.00	0.3	223.26	222.00	-0.3	10	-2.57%
2022/10/14	0	0.00	0.5	227.06	225.00	-0.5	10	-4.82%
2022/10/13	1	217.50	1.4	223.70	225.00	-0.4	10	-4.12%
2022/10/12	0.3	218.50	0.4	222.77	220.00	-0.1	11	-1.12%
2022/10/11	2.2	217.28	5.9	221.92	222.00	-3.7	11	-33.41%
2022/10/07	2	228.25	1.5	233.24	230.00	0.5	10	4.23%
2022/10/06	2	222.75	2.2	230.75	234.00	-0.2	10	-1.74%
2022/10/05	0	0.00	0.7	228.93	227.00	-0.7	10	-6.50%
2022/10/04	0.2	229.09	0	0.00	227.00	0.2	10	2.06%
2022/10/03	3	226.40	1.4	228.34	226.50	1.6	10	15.13%
2022/09/30	1.4	230.35	3.3	233.25	230.50	-1.9	10	-17.29%
2022/09/29	6	230.42	2.9	234.80	229.00	3.1	10	29.13%
2022/09/28	4	228.25	1.1	235.26	226.50	2.9	10	27.29%
2022/09/27	1	236.50	0.1	238.76	236.50	0.9	10	8.11%
2022/09/26	0.1	241.50	0.1	243.50	243.00	0	10	0.00%
2022/09/23	0.2	245.25	1.1	248.99	245.50	-0.9	10	-8.05%
2022/09/22	0.4	240.50	1.2	244.16	243.00	-0.8	10	-7.94%
2022/09/21	0	0.00	0.4	240.28	238.00	-0.4	10	-3.60%
2022/09/20	1	240.00	0.7	242.45	240.00	0.3	10	2.52%
2022/09/19	1.4	244.32	1.5	245.70	244.00	0	10	-0.44%
2022/09/16	2	234.75	2.4	239.48	240.00	-0.4	10	-3.61%
2022/09/15	1	241.05	0.6	242.50	241.00	0.5	10	4.44%
2022/09/14	1	241.00	2.7	241.27	242.00	-1.7	10	-16.27%
2022/09/13	0	0.00	0.8	243.70	242.00	-0.8	10	-8.15%
2022/09/12	0.4	240.00	1.4	240.55	240.00	-1	10	-10.16%
2022/09/08	0.6	230.33	2.5	231.77	234.00	-1.9	10	-18.47%
2022/09/07	5.3	226.71	3.4	229.17	226.50	1.9	10	18.92%
2022/09/06	5	222.40	4.6	227.34	229.00	0.4	10	3.50%
2022/09/05	1	215.50	1.8	216.92	216.00	-0.8	9	-8.31%
2022/09/02	3	217.67	2.9	219.49	218.00	0.1	9	1.25%
2022/09/01	5	220.50	5	221.93	220.00	0	9	-0.11%
2022/08/31	0.6	227.50	0.1	230.38	228.00	0.5	8	5.77%
2022/08/30	0.1	228.00	1.6	228.59	227.50	-1.5	8	-17.79%
2022/08/29	8	223.88	0.1	223.50	228.00	7.9	8	92.27%
2022/08/26	0	0.00	0.2	242.50	241.50	-0.2	8	-2.98%
2022/08/25	0	0.00	0.7	243.96	241.50	-0.7	8	-7.98%
2022/08/24	1	243.50	1	247.27	243.50	0	8	0.00%
2022/08/23	1.1	246.19	0.5	249.11	247.00	0.6	8	6.58%
2022/08/22	0.5	250.00	0.1	253.95	250.00	0.4	10	4.17%
2022/08/19	0	0.00	0.1	251.87	252.00	-0.1	10	-0.94%
2022/08/16	1	249.50	0.8	250.91	248.00	0.2	12	2.06%
2022/08/15	0	0.00	0.2	251.00	250.50	-0.2	12	-2.02%
2022/08/12	1	250.00	0	0.00	250.00	1	12	7.85%
2022/08/09	0.1	251.00	0	0.00	249.00	0.1	15	0.63%
2022/07/22	0	0.00	1	273.23	272.00	-1	24	-4.02%
2022/07/21	1	281.00	1	284.85	283.00	0	25	0.00%
2022/07/18	1	283.00	1	285.00	283.00	0	24	0.00%
2022/07/12	1	266.00	1	272.08	273.50	0	25	0.00%
2022/07/11	1	275.00	0	0.00	276.00	1	25	3.95%
2022/07/05	0	0.00	1	280.00	280.00	-1	26	-3.79%
2022/07/04	1	277.00	0	0.00	276.00	1	26	3.77%
2022/06/14	0.1	281.50	0	0.00	278.00	0.1	27	0.36%
2022/06/13	0.1	291.00	0	0.00	284.00	0.1	28	0.36%
2022/05/24	2	281.50	3	283.00	285.00	-1	31	-3.15%
2022/05/23	1	276.00	1	278.00	276.00	0	30	0.00%
2022/05/19	0	0.00	0.3	262.69	262.50	-0.3	30	-0.99%
2022/05/18	0.5	258.00	1.2	260.00	268.50	-0.8	29	-2.52%
2022/05/17	1.2	245.17	1.1	248.23	258.00	0.1	28	0.19%
2022/05/16	2	237.75	3	240.35	240.00	-1	28	-3.54%
2022/05/13	2.9	237.30	2.9	239.60	243.00	0	27	0.00%
2022/05/12	3	240.17	2	246.40	243.00	1	26	3.84%
2022/05/11	4	266.62	6.5	265.45	260.50	-2.5	22	-11.21%
2022/05/10	0	0.00	1.7	289.32	289.00	-1.7	19	-8.58%
2022/05/09	0	0.00	3.1	292.17	291.50	-3.1	19	-16.06%
2022/05/06	0.2	292.07	1.8	293.49	292.00	-1.6	19	-8.49%
2022/05/05	1	288.50	2.1	290.05	295.00	-1.1	19	-5.41%
2022/05/04	0.4	285.87	0.3	285.58	290.00	0.1	19	0.63%
2022/05/03	0.1	277.00	0.2	284.00	284.00	-0.1	20	-0.61%
2022/04/28	1	272.50	1.4	274.57	272.50	-0.4	20	-1.92%
2022/04/27	2	270.23	1.6	271.11	273.50	0.4	20	1.91%
2022/04/26	3	270.50	3	272.28	272.00	0	20	0.00%
2022/04/25	5	276.20	5	277.81	276.00	0	20	-0.09%
2022/04/22	1.2	285.00	1.2	285.11	283.00	0	20	0.09%
2022/04/21	0.2	282.02	0.6	283.15	285.50	-0.5	20	-2.24%
2022/04/20	2.5	275.89	2.1	283.16	282.00	0.4	20	2.12%
2022/04/19	4	269.75	4	271.52	270.00	0	21	0.00%
2022/04/18	8	272.13	8	274.02	271.50	0	21	0.05%
2022/04/13	5.1	279.84	4.9	281.56	283.00	0.2	21	0.85%
2022/04/12	2	282.00	2.1	283.64	281.50	-0.1	21	-0.37%
2022/04/11	4	285.00	4	287.37	285.00	0	21	0.04%
2022/04/08	1	290.00	0	292.50	290.00	1	21	4.70%
2022/04/07	1	291.00	0.9	292.66	290.00	0.1	21	0.38%
2022/04/06	2.1	290.23	2.2	291.34	291.50	-0.1	21	-0.38%
2022/04/01	1	289.50	0.3	293.00	290.00	0.7	22	3.30%
2022/03/31	0	0.00	0.7	294.83	293.00	-0.7	23	-3.19%
2022/03/30	1	293.00	1.1	295.05	293.00	-0.1	23	-0.23%
2022/03/29	1.1	293.59	1	295.73	293.00	0.1	24	0.22%
2022/03/28	7	293.14	6.6	294.92	292.50	0.4	24	1.64%
2022/03/25	0.2	300.00	0.3	299.52	298.50	-0.1	24	-0.48%
2022/03/24	0	0.00	0.3	299.03	298.00	-0.3	24	-1.18%
2022/03/23	0.6	299.00	0.2	302.00	298.50	0.4	24	1.71%
2022/03/22	3	301.00	3	302.51	298.00	0	24	-0.04%
2022/03/21	1	302.00	1.5	304.41	302.00	-0.5	24	-1.87%
2022/03/18	1	297.50	1.3	299.53	300.00	-0.3	24	-1.24%
2022/03/17	0	298.00	0	0.00	299.50	0	24	0.04%
2022/03/16	2	294.25	2	296.25	293.00	0	24	0.00%
2022/03/15	9	294.68	9.2	297.23	294.00	-0.2	24	-0.60%
2022/03/14	2.4	305.64	2.2	307.92	302.50	0.2	24	0.72%
2022/03/11	1.6	293.73	1.6	294.94	297.50	0	24	0.00%
2022/03/10	9	291.89	9	293.40	293.00	0	26	-0.04%
2022/03/09	11	289.05	11	291.67	291.50	0	25	0.01%
2022/03/08	6.1	308.56	6.7	311.83	309.00	-0.6	23	-2.44%
2022/03/07	5	313.20	4.3	315.83	313.50	0.7	23	2.93%
2022/03/04	2	316.00	1.8	318.79	319.50	0.2	23	0.87%
2022/03/03	0.1	320.80	0.2	322.06	321.00	-0.2	23	-0.66%
2022/03/02	0	0.00	0.1	321.85	319.50	-0.1	23	-0.61%
2022/03/01	0.2	317.00	0.1	318.00	318.00	0.1	24	0.30%
2022/02/25	2.1	312.77	2.1	314.63	313.00	0	24	-0.10%
2022/02/24	5.3	314.52	4	315.91	314.00	1.3	24	5.27%
2022/02/23	0	321.00	0	322.50	319.50	0	24	0.00%
2022/02/22	1	318.50	2	319.55	319.00	-1	24	-4.08%
2022/02/21	2	320.25	2.1	322.57	320.50	-0.1	24	-0.51%
2022/02/18	0.1	321.00	0	0.00	323.00	0.1	24	0.51%
2022/02/17	1.4	319.93	1.4	321.11	323.00	0	25	0.00%
2022/02/16	1	319.00	0.9	320.58	320.00	0.1	25	0.24%
2022/02/15	4	319.50	4.3	321.36	318.50	-0.3	26	-1.16%
2022/02/14	6	322.58	5.8	324.77	322.00	0.2	27	0.88%
2022/02/11	2	325.75	2.2	327.00	326.00	-0.2	27	-0.58%
2022/02/10	2	322.00	1.8	323.96	324.00	0.2	27	0.57%
2022/02/09	1	319.50	1.6	322.62	320.50	-0.6	28	-1.99%
2022/02/08	2	318.75	2.1	320.67	321.00	-0.1	28	-0.42%
2022/02/07	2.2	313.70	2	314.80	318.00	0.2	28	0.64%
2022/01/26	10.1	311.61	10	313.13	311.50	0.1	29	0.34%
2022/01/25	11.3	314.21	10.9	315.87	312.50	0.3	28	1.19%
2022/01/24	4	315.76	4.2	317.74	316.50	-0.2	28	-0.71%
2022/01/21	6	317.50	6.6	319.30	318.00	-0.5	29	-1.88%
2022/01/20	4.5	319.76	3.6	321.06	321.00	0.9	28	3.04%
2022/01/19	2	321.00	2.4	322.80	321.00	-0.4	29	-1.49%
2022/01/18	2	321.51	2.3	323.23	321.50	-0.3	29	-1.06%
2022/01/17	2	321.75	0.9	322.94	323.00	1.1	29	3.81%
2022/01/14	0	0.00	1.2	323.06	323.00	-1.2	30	-4.07%
2022/01/13	3.4	319.38	2.8	320.55	324.00	0.6	30	1.82%
2022/01/12	5.1	323.00	4.6	324.61	321.00	0.5	30	1.49%
2022/01/11	3	327.83	3.5	329.60	327.00	-0.5	30	-1.49%
2022/01/10	4	331.63	3.9	333.17	331.00	0.1	30	0.44%
2022/01/07	3	328.50	3.2	331.59	332.00	-0.2	30	-0.64%
2022/01/06	3	328.17	2.9	330.83	328.00	0.1	30	0.20%
2022/01/05	2	329.25	2	330.49	331.00	0	30	0.00%
2022/01/03	1	319.52	1	319.63	320.00	0	30	0.00%
2021/12/30	3	319.00	2.8	320.77	318.50	0.2	31	0.54%
2021/12/29	1	319.00	1.2	320.92	320.00	-0.2	32	-0.53%
2021/12/28	4.7	313.57	4.5	315.31	323.00	0.2	32	0.46%
2021/12/27	11.1	312.35	11.4	314.08	308.50	-0.3	32	-0.84%
2021/12/24	7	317.14	6.3	318.97	316.00	0.7	32	2.29%
2021/12/23	6	318.67	6.6	320.51	319.50	-0.6	32	-1.97%
2021/12/22	5	320.70	5.1	322.52	320.00	-0.1	33	-0.20%
2021/12/21	3	321.84	2.7	324.26	321.50	0.3	33	1.01%
2021/12/20	2.1	324.30	2	325.97	324.00	0.1	34	0.21%
2021/12/17	1	326.00	1	328.89	325.50	0	35	-0.06%
2021/12/16	1.3	327.34	2.1	328.10	325.50	-0.8	35	-2.19%
2021/12/15	3.5	320.55	2.4	321.61	323.00	1	36	2.83%
2021/12/14	7.1	320.73	7.4	322.72	320.00	-0.4	36	-1.01%
2021/12/13	7.2	326.57	6.9	328.14	325.00	0.2	36	0.63%
2021/12/10	1.1	332.66	2.1	335.81	332.50	-1	36	-2.74%
2021/12/09	2	336.50	2.2	337.85	336.00	-0.2	37	-0.53%
2021/12/08	3.2	331.52	3	332.91	333.00	0.2	38	0.47%
2021/12/07	7	319.29	6	321.50	324.50	1	38	2.67%
2021/12/06	11.3	319.69	11.3	322.07	318.00	0	38	0.00%
2021/12/03	4.1	336.64	4.1	338.31	338.00	-0.1	36	-0.15%
2021/12/02	11.4	347.82	10.9	349.78	339.00	0.4	37	1.19%
2021/12/01	8.1	355.58	7.9	357.30	354.50	0.2	37	0.51%
2021/11/30	5	357.30	5.4	359.13	356.50	-0.4	37	-1.02%
2021/11/29	8	358.56	6.4	360.12	358.00	1.6	37	4.24%
2021/11/26	0	0.00	1.9	361.26	360.50	-1.9	38	-4.94%
2021/11/25	3	358.50	7.4	358.06	361.00	-4.4	39	-11.21%
2021/11/24	4	359.63	5	361.41	359.50	-1	50	-1.98%
2021/11/23	6	361.08	6.1	361.95	361.00	-0.1	51	-0.15%
2021/11/22	6	361.51	5.2	363.39	361.50	0.8	50	1.59%
2021/11/19	3	361.67	4	363.88	362.00	-1	50	-2.04%
2021/11/18	6	364.25	5.4	366.22	363.50	0.6	51	1.21%
2021/11/17	3	364.67	2.8	366.64	365.00	0.2	51	0.39%
2021/11/16	9	361.61	8.9	363.47	362.00	0.1	52	0.17%
2021/11/15	5	359.90	5.1	361.66	361.50	-0.1	53	-0.17%
2021/11/12	4	360.00	4	362.32	361.00	0	54	0.00%
2021/11/11	10	360.20	10.5	362.45	361.00	-0.5	55	-0.93%
2021/11/10	5	365.10	4.6	367.54	367.00	0.5	57	0.78%
2021/11/09	6	367.42	5.5	369.59	367.00	0.5	57	0.91%
2021/11/08	4	369.63	3.5	371.54	370.00	0.5	57	0.94%
2021/11/05	10.2	370.86	5.9	372.03	371.00	4.3	58	7.32%
2021/11/04	1	377.30	0.1	379.17	375.50	0.9	59	1.58%
2021/11/03	0	0.00	0.8	377.52	375.50	-0.8	64	-1.19%
2021/11/02	2.3	375.46	1.5	377.84	375.00	0.8	64	1.19%
2021/11/01	2	375.00	2.5	375.31	375.00	-0.5	66	-0.69%
2021/10/29	2	371.50	1.5	373.42	371.50	0.5	66	0.81%
2021/10/28	0	0.00	0.1	374.00	371.50	-0.1	67	-0.12%
2021/10/27	0	0.00	0.4	373.00	371.50	-0.4	68	-0.59%
2021/10/26	1	371.00	0.9	373.46	371.00	0.1	68	0.19%
2021/10/25	3	370.50	3.1	372.65	370.50	-0.1	68	-0.22%
2021/10/22	3	371.50	2.8	374.23	371.50	0.2	69	0.30%
2021/10/21	2	371.00	2	375.25	371.00	0	69	0.02%
2021/10/20	3	371.00	3.3	374.64	371.00	-0.3	70	-0.41%
2021/10/19	3.2	371.90	2.4	378.99	370.00	0.8	70	1.11%
2021/10/18	2	369.50	2.3	372.19	369.00	-0.3	70	-0.41%
2021/10/15	5	368.80	5	369.72	370.00	0	70	0.00%
2021/10/14	3	367.50	3.2	371.24	367.50	-0.2	70	-0.28%
2021/10/13	8	367.38	7.8	370.72	366.50	0.2	70	0.28%
2021/10/12	3	371.83	3.2	374.45	370.00	-0.2	70	-0.29%
2021/10/08	5	374.10	5	377.88	373.00	0	70	-0.07%
2021/10/07	4.3	376.65	4	381.68	375.00	0.3	71	0.35%
2021/10/06	6	371.17	6	374.66	371.00	0	70	0.00%
2021/10/05	7	370.86	6.8	372.97	370.00	0.2	70	0.25%
2021/10/04	9	366.28	9.1	369.46	361.00	-0.1	70	-0.21%
2021/10/01	11	372.14	11	376.76	361.50	0	71	0.01%
2021/09/30	4	381.00	4	382.76	378.00	0	71	0.00%
2021/09/29	10	378.60	10	381.23	376.00	0	74	0.00%
2021/09/28	6	384.83	5	387.14	384.50	1	73	1.36%
2021/09/27	10.1	389.28	10.1	391.70	386.50	0	73	-0.06%
2021/09/24	7.1	397.45	6.9	399.56	396.00	0.2	71	0.34%
2021/09/23	7.1	400.62	7	402.49	396.50	0.1	71	0.14%
2021/09/22	6	402.17	6	404.16	400.00	0	70	0.00%
2021/09/17	6	404.00	7	406.63	409.00	-1	70	-1.43%
2021/09/16	4.1	404.31	5	406.22	403.50	-0.9	69	-1.28%
2021/09/15	6	404.42	6.2	406.40	405.50	-0.2	69	-0.23%
2021/09/14	9.1	405.28	9	407.18	404.50	0.1	69	0.07%
2021/09/13	8	406.88	11.2	408.77	405.00	-3.2	68	-4.67%
2021/09/10	7	410.53	5.8	412.01	409.50	1.2	67	1.77%
2021/09/09	5	410.80	3	412.64	410.00	2	67	2.95%
2021/09/08	4	409.64	4	411.88	409.00	0	67	0.03%
2021/09/07	10	410.00	10	412.21	410.00	0	67	0.00%
2021/09/06	13	411.65	13.7	414.10	410.50	-0.7	67	-1.04%
2021/09/03	2	418.00	1.3	420.31	418.50	0.7	66	1.05%
2021/09/02	10	418.40	10	420.89	417.00	0	66	0.00%
2021/09/01	7	416.43	6.5	417.24	417.00	0.5	66	0.75%
2021/08/31	9.1	413.08	9.5	415.18	419.00	-0.4	66	-0.60%
2021/08/30	13.1	407.88	12	412.57	409.00	1.1	69	1.60%
2021/08/27	3.1	450.96	3	453.81	450.00	0.1	57	0.14%
2021/08/26	1	445.50	1	448.22	446.00	0	57	0.00%
2021/08/25	2	444.00	2.2	447.05	444.50	-0.2	57	-0.35%
2021/08/24	6.1	438.70	5.2	441.03	440.00	0.8	57	1.41%
2021/08/23	1	438.00	1.8	439.65	442.00	-0.8	57	-1.31%
2021/08/20	9	415.22	8.9	417.82	419.50	0.1	57	0.25%
2021/08/19	11	414.59	11	417.76	413.00	0	57	0.00%
2021/08/18	11	413.45	10	416.72	422.50	1	59	1.69%
2021/08/17	10	419.00	10	421.68	418.50	0	57	0.00%
2021/08/16	10	428.55	10	431.76	416.50	0	56	0.00%
2021/08/13	4	440.75	4	443.00	439.50	0	53	0.00%
2021/08/12	0.1	446.48	0	0.00	445.00	0.1	52	0.13%
2021/08/11	8	445.56	8	447.88	446.00	0	52	0.00%
2021/08/10	10.1	443.88	10	447.37	447.50	0.1	52	0.10%
2021/08/09	11.1	462.49	10	466.23	453.50	1.1	51	2.15%
2021/08/06	5	486.80	5	489.59	489.50	0	46	0.00%
2021/08/05	8	489.88	8	492.67	490.00	0	47	0.00%
2021/08/04	5	495.80	5.1	498.16	497.50	-0.1	51	-0.17%
2021/08/03	7	494.21	6.9	496.88	496.00	0.1	51	0.17%
2021/08/02	5	497.20	5	499.68	499.00	0	51	0.00%
2021/07/30	0	506.00	0	509.20	505.00	0	51	0.00%
2021/07/29	0.2	507.00	0.2	507.22	504.00	0	51	0.00%
2021/07/28	1	492.50	1	499.45	505.00	0	51	0.00%
2021/07/27	0.1	501.39	0.2	501.78	500.00	-0.1	51	-0.19%
2021/07/26	1	495.00	0.9	497.67	494.00	0.1	51	0.19%
2021/07/23	1	492.00	1	495.19	492.50	0	51	0.00%
2021/07/22	2	491.50	2	494.46	491.50	0	52	0.00%
2021/07/21	2	493.50	2	496.82	492.00	0	52	0.00%
2021/07/20	2	491.75	1.6	494.19	494.50	0.4	52	0.79%
2021/07/19	0	499.50	0.4	497.13	490.50	-0.4	52	-0.79%
2021/07/16	2	490.75	2	492.54	489.50	0	52	0.01%
2021/07/15	4	493.00	4.2	495.43	491.50	-0.2	53	-0.38%
2021/07/14	1.1	496.87	0.9	499.55	496.50	0.2	52	0.38%
2021/07/13	0	0.00	0.1	504.20	500.00	-0.1	52	-0.19%
2021/07/12	1	496.50	0.9	498.85	499.50	0.1	52	0.19%
2021/07/09	3	495.50	3	502.57	502.00	0	51	0.00%
2021/07/08	1	499.00	1.2	501.35	503.00	-0.2	51	-0.39%
2021/07/07	1	490.00	2	487.25	490.00	-1	50	-1.98%
2021/07/06	2.7	482.40	2.7	486.01	477.00	0	50	0.00%
2021/06/29	1	441.50	1	443.53	441.50	0	51	0.00%
2021/06/28	4	440.13	4	442.84	440.00	0	52	0.00%
2021/06/25	2	444.25	2	446.38	442.00	0	52	0.00%
2021/06/24	0.1	445.21	0.1	448.01	445.00	0	53	0.00%
2021/06/23	1	441.00	1	443.31	440.50	0	54	0.00%
2021/06/22	1	442.50	1	445.07	441.00	0	55	0.00%
2021/06/21	2	442.50	2	445.76	442.50	0	55	0.00%
2021/06/18	1.2	438.30	1.2	441.34	447.00	0	56	0.00%
2021/06/17	1.1	433.67	1.1	435.46	434.00	0	57	0.00%
2021/06/16	5	433.40	5	435.84	435.50	0	58	0.00%
2021/06/15	8	435.00	7.8	437.47	435.00	0.2	60	0.34%
2021/06/11	6	435.83	6.2	438.65	436.50	-0.2	62	-0.33%
2021/06/10	3.1	436.63	3.1	439.18	438.00	0	65	0.00%
2021/06/09	6	437.25	6	439.70	438.00	0	66	0.00%
2021/06/08	7.1	437.76	9.1	440.48	439.50	-2	67	-2.95%
2021/06/07	12	443.08	10	446.86	437.00	2	68	2.91%
2021/06/04	2.1	459.07	2	461.29	462.50	0	65	0.06%
2021/06/03	1	463.00	1	465.05	462.50	0	65	-0.06%
2021/06/02	2	466.50	2	468.93	465.00	0	66	0.00%
2021/06/01	0.2	473.00	0.2	472.60	470.50	0	69	0.00%
2021/05/31	1	471.00	1	474.61	472.00	0	70	0.00%
2021/05/27	4	468.50	4	472.21	470.00	0	71	0.00%
2021/05/26	1.2	471.52	1.2	476.27	470.00	0	70	0.00%
2021/05/24	1	440.50	1.1	441.96	440.00	-0.1	70	-0.15%
2021/05/21	2	434.25	1.5	437.21	437.00	0.5	70	0.68%
2021/05/20	3	427.50	3	431.68	428.00	0	70	-0.05%
2021/05/19	2	431.00	2.2	435.16	430.50	-0.2	71	-0.31%
2021/05/18	2	434.25	2.1	438.37	430.50	-0.1	72	-0.17%
2021/05/17	10	418.65	10	423.85	425.00	0	73	0.00%
2021/05/14	5.1	425.12	4.7	427.53	425.00	0.4	72	0.56%
2021/05/13	6	425.58	6.3	429.93	421.50	-0.3	74	-0.41%
2021/05/12	10	436.00	10	441.08	421.50	0	72	0.00%
2021/05/11	5	447.60	5	450.27	446.00	0	66	0.02%
2021/05/10	2	449.50	2	453.34	451.50	0	66	0.00%
2021/05/07	3	446.00	3	450.69	449.00	0	65	0.02%
2021/05/06	7	444.21	6.9	447.68	444.00	0.1	65	0.23%
2021/05/05	2	448.50	2.3	451.96	451.50	-0.3	64	-0.41%
2021/05/04	8	444.25	8	449.05	446.00	0	64	0.00%
2021/05/03	3.1	454.00	2.1	457.77	460.00	1	63	1.59%
2021/04/28	1	451.46	1	455.63	452.00	0	62	0.00%
2021/04/27	5	443.80	4.9	446.84	450.00	0.1	61	0.16%
2021/04/26	1	446.00	1	450.02	447.50	0	61	0.00%
2021/04/23	0.1	448.10	0.1	448.05	446.00	0	62	-0.01%
2021/04/22	3	444.67	3	448.49	445.00	0	62	0.01%
2021/04/21	0	0.00	0.1	452.50	454.00	-0.1	61	-0.16%
2021/04/20	2	447.50	1.9	450.16	450.00	0.1	61	0.16%
2021/04/19	0.1	447.02	0.1	447.00	447.50	0	61	0.00%
2021/04/16	3	439.00	3.1	441.30	438.00	-0.1	61	-0.16%
2021/04/15	1	439.00	1.7	441.79	439.00	-0.7	61	-1.16%
2021/04/14	9	435.78	8.2	439.56	439.00	0.8	61	1.32%
2021/04/13	8	439.06	8	441.51	441.00	0	60	0.00%
2021/04/12	8	440.13	7	443.70	440.00	1	59	1.67%
2021/04/09	3.1	448.09	3.1	452.33	446.50	0	58	0.00%
2021/04/08	3	453.83	3	456.54	452.00	0	58	0.00%
2021/04/07	4	450.00	4	452.61	452.00	0	57	0.00%
2021/04/01	3	442.50	2.5	445.50	442.50	0.5	55	0.82%
2021/03/31	6.1	444.68	6.5	447.93	442.50	-0.4	55	-0.68%
2021/03/30	2	441.00	2.1	444.32	445.50	-0.1	54	-0.15%
2021/03/29	4	442.13	3.6	446.58	441.50	0.4	53	0.74%
2021/03/26	1.2	449.03	1.7	450.47	443.00	-0.5	53	-1.01%
2021/03/25	5	434.60	4.9	438.02	435.50	0.1	52	0.27%
2021/03/24	2.1	439.19	2	441.72	438.00	0.1	51	0.19%
2021/03/23	4	436.75	4	440.61	438.00	0	52	0.00%
2021/03/22	3	434.17	2	439.48	443.00	1	52	1.92%
2021/03/19	6	438.42	6	441.40	437.00	0	53	0.00%
2021/03/18	5	453.60	5	457.40	450.50	0	52	0.00%
2021/03/17	6	468.92	6	471.83	459.00	0	51	0.00%
2021/03/16	2	454.75	2	459.17	458.50	0	52	0.00%
2021/03/15	1.3	427.23	1.7	431.44	433.00	-0.4	51	-0.78%
2021/03/12	1.1	413.73	1.1	416.99	413.00	0	49	0.00%
2021/03/11	1	412.50	1	415.75	415.00	0	50	0.00%
2021/03/09	0.3	385.30	0	0.00	391.00	0.3	49	0.58%
2021/03/08	1	388.50	1.2	390.84	384.00	-0.2	49	-0.38%
2021/03/05	4	394.75	3.5	398.00	388.50	0.5	48	1.05%
2021/03/04	1.5	387.12	2	391.41	395.00	-0.5	45	-1.13%
2021/03/03	0.3	373.80	0.5	384.86	388.50	-0.2	44	-0.56%
2021/03/02	1	362.50	0.8	364.73	362.00	0.2	43	0.57%
2021/02/25	2.1	366.24	2	369.47	363.50	0.1	43	0.23%
2021/02/24	0.2	358.00	0.2	360.00	359.00	0	41	0.00%
2021/02/23	0.1	343.00	0.1	345.00	345.00	0	41	0.00%
2021/02/22	3.1	337.35	3.1	339.26	336.50	0	41	0.00%
2021/02/19	2.3	335.22	2.3	337.21	342.00	0	41	0.00%
2021/02/18	0	0.00	0.4	329.38	344.00	-0.4	43	-0.89%
2021/02/17	1	320.00	1	321.39	324.50	0	43	0.00%
2021/02/05	1	306.50	1	310.40	311.50	0	43	0.00%
2021/02/02	0.1	293.50	0.1	295.44	292.50	0	47	0.00%
2021/02/01	1	286.00	1	289.68	290.00	0	49	0.00%
2021/01/29	1	287.00	1	288.90	285.50	0	49	0.00%
2021/01/28	2	286.00	2	288.73	287.00	0	50	0.00%
2021/01/26	3	288.17	3	289.57	287.50	0	50	0.00%
2021/01/25	2	286.59	2	288.28	289.50	0	51	0.00%
2021/01/22	2	287.50	2	289.54	287.00	0	51	0.00%
2021/01/21	4	288.63	4	290.78	288.00	0	51	0.00%
2021/01/20	6	291.00	6	292.92	290.00	0	51	0.00%
2021/01/18	1	286.50	0	0.00	295.00	1	51	1.95%
2021/01/15	5	292.20	4	294.53	291.00	1	50	1.97%
2021/01/14	2	295.50	2	297.25	296.00	0	50	0.00%
2021/01/13	0.1	299.00	0.1	300.50	297.00	0	51	0.00%
2021/01/12	2	296.50	2	298.03	296.00	0	51	0.00%
2021/01/07	0.2	299.78	0.2	300.00	296.00	0	52	0.00%
2020/12/31	2	293.75	2	295.66	294.00	0	54	0.00%
2020/12/30	1	295.00	1	296.58	294.00	0	55	0.00%
2020/12/29	1	295.00	1	297.48	296.00	0	62	0.00%
2020/12/28	1.1	297.07	0.9	298.61	297.00	0.2	64	0.30%
2020/12/25	1	295.50	1.2	297.35	295.50	-0.2	63	-0.30%
2020/12/23	1	296.00	1.7	297.13	297.00	-0.7	66	-0.98%
2020/12/22	1	298.50	1.4	300.27	297.50	-0.4	67	-0.52%
2020/12/21	4.4	297.86	4.4	299.70	302.00	0	68	0.00%
2020/12/17	1	292.00	1	295.85	300.00	0	73	0.00%
2020/12/16	2	286.25	1	289.86	290.00	1	75	1.33%
2020/12/15	5.1	284.82	5	287.45	284.50	0.1	76	0.13%
2020/12/14	4.1	291.39	4	293.43	290.00	0.1	76	0.13%
2020/12/11	4	289.63	4	294.01	291.00	0	76	0.00%
2020/12/10	5	293.30	5	295.99	293.50	0	77	0.00%
2020/12/09	4	298.63	4	301.15	298.50	0	75	0.00%
2020/12/08	4	302.50	4	304.67	302.00	0	74	0.00%
2020/12/07	5	304.00	5	307.24	303.50	0	74	0.00%
2020/12/04	2	313.00	2	315.16	315.00	0	73	0.00%
2020/12/03	1	315.50	1	317.95	315.00	0	73	-0.03%
2020/12/02	2	315.75	2.5	318.35	315.00	-0.5	75	-0.63%
2020/12/01	1	315.50	0.5	318.63	319.00	0.5	75	0.66%
2020/11/30	3	313.67	3	316.29	313.50	0	76	0.00%
2020/11/20	2	312.25	2	314.85	311.50	0	78	0.00%
2020/11/18	1.1	324.06	1.1	327.67	323.50	0	77	0.00%
2020/11/17	0	0.00	1	319.00	325.00	-1	79	-1.26%
2020/11/12	2	314.81	2	315.81	304.00	0	81	0.00%
2020/11/09	1	291.50	0	0.00	291.50	1	82	1.21%
2020/11/05	1	279.00	1	282.50	287.00	0	80	0.00%
2020/10/30	0.3	285.00	0	0.00	284.00	0.3	82	0.35%
2020/10/28	0.2	286.08	1.3	286.23	287.00	-1.1	82	-1.36%
2020/10/27	0	0.00	1	282.00	281.00	-1	81	-1.23%
2020/10/26	0.9	282.50	0.1	289.50	282.50	0.8	81	1.02%
2020/10/16	1	276.00	2	279.25	279.00	-1	82	-1.21%
2020/10/15	2	275.25	0	0.00	275.00	2	82	2.43%
2020/10/13	0	0.00	3	278.50	278.00	-3	81	-3.67%
2020/10/06	1	290.50	1	297.50	285.00	0	81	0.00%
2020/09/23	1	273.50	1	277.00	272.50	0	70	0.00%
2020/09/22	1	271.50	1	272.00	271.50	0	69	0.00%
2020/09/21	1	279.00	2	278.25	284.00	-1	66	-1.51%
2020/09/18	1	275.50	1	274.50	268.00	0	64	0.00%
2020/09/14	2	240.25	2	239.75	243.00	0	57	0.00%
2020/09/11	7	235.65	7	238.00	236.00	0	56	0.06%
2020/09/10	1	235.00	1	237.00	235.00	0	55	0.00%
2020/09/04	1	229.00	1	230.00	228.50	0	54	0.00%
2020/09/02	0	0.00	1	231.50	231.00	-1	53	-1.87%
2020/08/31	1	223.50	0	0.00	223.00	1	53	1.86%
2020/08/28	0	0.00	1	222.00	220.00	-1	54	-1.83%
2020/08/27	2	220.25	2	221.00	220.00	0	55	0.00%
2020/08/24	1	224.50	1	224.50	224.50	0	57	0.00%
2020/08/21	0	0.00	1	232.00	227.00	-1	57	-1.74%
2020/08/20	2	219.75	2	222.00	230.00	0	56	0.00%
2020/08/14	1	209.00	1	211.00	213.50	0	50	0.00%
2020/08/13	3	213.17	2	213.00	212.50	1	50	1.98%
2020/08/12	3	203.17	3	204.50	204.50	0	46	0.00%
2020/08/11	2	203.75	2	205.50	204.50	0	47	0.00%
2020/08/10	0	0.00	2	204.00	202.00	-2	47	-4.18%
2020/08/07	6	201.58	6	203.00	201.00	0	48	0.00%
2020/08/06	0	0.00	1.9	207.00	205.50	-1.9	46	-4.13%
2020/08/05	1	207.00	0.1	207.00	207.00	0.9	46	1.93%
2020/08/04	0	0.00	1.5	204.00	203.00	-1.5	46	-3.20%
2020/08/03	4	202.13	3	204.00	202.50	1	47	2.10%
2020/07/30	1	205.00	1	205.50	205.00	0	47	0.00%
2020/07/29	2	202.00	1	205.00	204.00	1	47	2.10%
2020/07/28	5	200.60	6	202.25	200.50	-1	48	-2.07%
2020/07/27	4	203.50	4	205.13	203.50	0	48	0.00%
2020/07/24	3	204.50	3	206.50	204.50	0	48	0.00%
2020/07/23	2	206.25	2	207.50	206.50	0	48	0.00%
2020/07/22	2	206.50	2	208.00	206.50	0	48	0.00%
2020/07/21	3	207.33	3	208.00	206.00	0	48	0.00%
2020/07/20	1	207.00	1	208.50	208.00	0	48	0.00%
2020/07/17	2	207.50	2	208.50	207.50	0	48	0.00%
2020/07/16	2	208.00	2	209.00	208.50	0	49	0.00%
2020/07/15	2	208.25	2	210.00	208.50	0	49	0.00%
2020/07/14	1	207.50	0	0.00	209.00	1	50	1.97%
2020/07/13	3	213.00	1.5	215.00	213.50	1.5	50	2.97%
2020/07/10	2	211.25	2	213.50	211.00	0	50	0.00%
2020/07/09	1	214.50	1	216.50	215.00	0	50	0.00%
2020/07/08	1	215.50	1	217.00	215.00	0	50	0.00%
2020/07/07	2	214.00	0	0.00	215.50	2	51	3.91%
2020/07/03	2	209.25	2	210.00	209.50	0	53	0.00%
2020/07/02	2	209.00	1	210.00	209.00	1	54	1.85%
2020/07/01	1	208.00	1	210.00	208.50	0	54	0.00%
2020/06/30	0	0.00	1	209.50	209.00	-1	55	-1.81%
2020/06/29	0	0.00	1	209.50	207.50	-1	56	-1.77%
2020/06/24	0	0.00	1	212.00	211.00	-1	56	-1.76%
2020/06/23	1	208.00	1	209.50	211.50	0	57	0.00%
2020/06/22	2	207.75	2	209.75	209.00	0	57	0.00%
2020/06/19	1	209.00	1	210.00	209.00	0	59	0.00%
2020/06/17	1	211.00	1	211.50	211.00	0	61	0.00%
2020/06/16	3	210.83	2	211.50	211.00	1	63	1.56%
2020/06/15	3	209.17	3	211.50	210.00	0	67	0.00%
2020/06/12	3	208.50	3	212.00	210.00	0	69	0.00%
2020/06/11	5	210.50	5	212.00	210.00	0	71	0.00%
2020/06/10	2	214.75	2	216.50	215.00	0	72	0.00%
2020/06/09	1	216.00	1	217.50	216.00	0	78	0.00%
2020/06/08	1	217.00	1	219.00	217.00	0	81	0.00%
2020/06/05	1	215.50	1	217.50	215.50	0	81	0.00%
2020/06/04	1	211.50	1	213.00	212.50	0	82	0.00%
2020/06/03	2	215.25	1	215.50	213.50	1	83	1.20%
2020/06/02	1	214.50	1	216.00	214.50	0	83	0.00%
2020/05/29	1	207.00	4	207.75	209.00	-3	82	-3.63%
2020/05/28	1	206.00	1	207.00	206.00	0	82	0.00%
2020/05/27	1	207.00	1	208.50	207.00	0	82	0.00%
2020/05/26	3	207.33	2	207.50	206.50	1	83	1.20%
2020/05/25	2	203.00	1	208.00	207.00	1	83	1.20%
2020/05/22	3	203.00	3	203.50	203.50	0	83	0.00%
2020/05/20	3	202.17	3	204.50	203.50	0	83	0.00%
2020/05/19	2	202.25	1	204.00	203.00	1	83	1.20%
2020/05/18	3	199.17	11	199.23	199.50	-8	82	-9.64%
2020/05/15	4	197.25	3	199.00	197.50	1	82	1.21%
2020/05/14	3	197.50	5	199.50	197.50	-2	83	-2.40%
2020/05/13	2	199.75	2	201.00	200.00	0	83	0.00%
2020/05/12	3	200.33	3	202.00	200.50	0	85	0.00%
2020/05/11	2	201.00	3	202.67	201.50	-1	86	-1.15%
2020/05/08	10	201.55	3	202.00	200.50	7	87	8.00%
2020/05/06	1	201.00	1	201.50	201.00	0	94	0.00%
2020/05/05	2	201.00	1	202.00	201.00	1	97	1.03%
2020/05/04	5	199.80	0	0.00	200.50	5	99	5.01%
2020/04/30	1	200.00	0	0.00	203.00	1	102	0.98%
2020/04/29	1	197.50	2	198.50	199.00	-1	108	-0.92%
2020/04/28	0	0.00	2	195.50	196.00	-2	123	-1.62%
2020/04/27	0	0.00	1	192.50	193.00	-1	124	-0.81%
2020/04/24	1	190.00	0	0.00	190.00	1	127	0.78%
2020/04/23	0	0.00	2	191.75	190.50	-2	130	-1.53%
2020/04/22	3	187.00	0	0.00	190.00	3	131	2.28%
2020/04/21	1	193.50	1	191.00	189.50	0	131	0.00%
2020/04/17	2	195.25	0	0.00	195.00	2	132	1.50%
2020/03/18	1	172.00	0	0.00	177.00	1	128	0.78%
2020/03/13	1	188.00	0	0.00	182.50	1	122	0.82%
2020/03/10	0	0.00	0.4	202.00	201.00	-0.4	112	-0.31%
2020/03/09	0	0.00	1	200.00	200.00	-1	111	-0.89%
2020/02/04	1	210.00	0	0.00	206.50	1	102	0.98%
2020/02/03	1	190.00	0	0.00	204.50	1	100	0.99%
2020/01/15	0	0.00	1	230.00	228.00	-1	79	-1.26%
2020/01/14	0	0.00	1	227.00	228.00	-1	83	-1.20%
2020/01/13	1	226.00	0	0.00	225.50	1	87	1.14%
2020/01/07	1	223.50	0	0.00	222.50	1	83	1.20%
2019/12/18	0	0.00	5	222.50	224.00	-5	79	-6.27%
2019/10/09	1	193.50	1	193.50	191.50	0	200	0.00%
2019/09/24	0	0.00	0.5	192.00	190.50	-0.5	233	-0.21%
2019/09/11	0.1	190.00	0	0.00	188.50	0.1	243	0.02%
2019/08/26	1.1	194.98	0	0.00	194.50	1.1	232	0.45%
2019/08/23	1	200.00	0	0.00	198.00	1	231	0.43%
2019/08/21	0.1	199.50	0	0.00	200.00	0.1	229	0.02%
2019/08/19	1	197.50	0	0.00	198.00	1	227	0.44%
2019/08/13	0	0.00	1	210.00	208.00	-1	209	-0.48%
2019/08/08	1	219.00	0	0.00	222.00	1	198	0.50%
2019/08/02	0	0.00	1	216.00	215.50	-1	185	-0.54%
2019/07/31	0	0.00	0.1	214.50	212.00	-0.1	176	-0.06%
2019/07/30	1	214.00	0	0.00	210.50	1	173	0.58%
2019/07/25	0	0.00	2	216.75	222.00	-2	165	-1.21%
2019/07/24	1	219.00	2	217.75	217.50	-1	162	-0.62%
2019/07/22	2	233.00	0	0.00	225.50	2	152	1.31%
2019/07/19	0	0.00	2	230.75	233.00	-2	144	-1.38%
2019/07/15	1	238.50	0	0.00	239.00	1	99	1.00%
2019/07/12	1	221.50	0	0.00	228.50	1	89	1.12%
2019/07/11	1	221.00	0	0.00	221.00	1	82	1.21%
2019/07/10	2	213.50	0	0.00	219.50	2	76	2.62%
2019/06/20	0	0.00	1	183.00	185.50	-1	44	-2.23%
2019/04/12	0.1	171.00	0	0.00	172.00	0.1	50	0.20%
2019/04/08	1	174.50	0	0.00	176.00	1	48	2.05%
2019/04/02	0	0.00	1	176.50	176.00	-1	47	-2.08%
2019/03/11	1	167.00	0	0.00	168.00	1	42	2.34%
2019/01/17	1	152.00	0	0.00	153.00	1	37	2.69%
2019/01/09	0	0.00	2	154.50	152.50	-2	35	-5.57%
2019/01/08	0	0.00	1	150.00	151.00	-1	34	-2.88%
2019/01/07	0	0.00	2	152.00	152.00	-2	33	-6.00%
2019/01/04	0	0.00	2	138.50	138.50	-2	32	-6.15%
2018/12/22	0	0.00	3	137.50	136.50	-3	40	-7.33%
2018/10/19	0	0.00	6	136.50	138.00	-6	80	-7.42%
2018/10/12	1	130.00	0	0.00	134.00	1	81	1.22%
2018/09/25	2	165.00	2	161.00	161.00	0	82	0.00%
2018/08/02	0	0.00	2	178.50	178.50	-2	121	-1.64%
2018/08/01	0	0.00	4	166.75	167.00	-4	117	-3.40%
2018/07/31	0	0.00	1	165.00	164.50	-1	127	-0.79%
2018/07/20	0	0.00	1	157.00	157.00	-1	143	-0.70%
2018/07/19	0	0.00	1	159.00	159.50	-1	143	-0.70%
2018/07/13	0	0.00	1	163.00	163.00	-1	145	-0.69%
2018/06/13	0	0.00	1	176.50	176.50	-1	150	-0.66%
2018/06/07	0	0.00	1	184.00	182.00	-1	153	-0.65%
2018/06/06	1	187.50	0	0.00	184.50	1	157	0.63%
2018/05/23	0	0.00	1	187.50	187.00	-1	237	-0.42%
2018/05/21	1	194.00	0	0.00	188.50	1	232	0.43%
2018/04/26	1	160.00	0	0.00	160.00	1	179	0.56%
2018/04/24	1	163.00	0	0.00	165.00	1	178	0.56%
2018/04/18	1	166.50	0	0.00	166.00	1	175	0.57%
2018/04/11	4	162.88	0	0.00	161.50	4	168	2.37%
2018/03/30	1	156.00	0	0.00	157.00	1	163	0.61%
2018/03/29	1	158.00	0	0.00	156.50	1	164	0.61%
2018/03/21	4	164.00	0	0.00	164.00	4	158	2.53%
2018/03/20	3	164.50	0	0.00	164.50	3	156	1.92%
2018/03/14	4	168.00	0	0.00	170.00	4	150	2.67%
2018/03/09	1	176.00	0	0.00	176.00	1	137	0.73%
2018/03/08	7	176.79	2	175.50	176.00	5	131	3.79%
2018/03/07	1	174.00	0	0.00	175.00	1	117	0.85%
2018/03/06	1	174.00	1	175.50	172.00	0	110	0.00%
2018/03/02	0	0.00	1	163.00	165.00	-1	85	-1.17%
2018/03/01	0	0.00	1	155.00	154.00	-1	72	-1.37%
2018/02/23	1	154.50	0	0.00	158.50	1	59	1.68%
2018/02/22	0	0.00	0.3	144.00	144.50	-0.3	45	-0.55%
2018/02/12	0.1	141.00	0	0.00	141.00	0.1	45	0.17%
2018/02/09	1	140.50	1	139.50	140.50	0	45	0.00%
2018/02/08	0.2	143.00	0	0.00	143.00	0.2	46	0.33%
2018/02/07	1	142.50	3	145.17	142.50	-2	47	-4.17%
2018/02/01	0.1	146.00	0	0.00	146.00	0.1	44	0.18%
2018/01/25	0	143.50	0	0.00	143.50	0	53	0.07%