大魯閣 (1432)-永豐金-內湖券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
19.10
漲跌
▲0.15
漲幅
+0.79%
成交量
186張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	19.11	0	0.00	19.10	0	247	0.01%
2024/10/18	0.1	18.65	0	0.00	18.65	0.1	222	0.03%
2024/10/16	1	18.60	0	18.80	18.65	1	220	0.45%
2024/10/01	0	0.00	27	18.80	18.85	-27	173	-15.54%
2024/09/27	27	18.65	0	0.00	18.75	27	176	15.26%
2024/08/30	0	0.00	1	17.70	17.75	-1	170	-0.59%
2024/07/30	0	0.00	1	17.70	17.75	-1	203	-0.49%
2024/07/10	0.1	18.25	0	0.00	18.15	0.1	216	0.02%
2024/07/09	0.1	18.25	0	0.00	18.15	0.1	219	0.02%
2024/07/08	0.1	18.30	0	0.00	18.40	0.1	220	0.02%
2024/06/24	0	0.00	0	17.75	17.70	0	248	0.00%
2024/06/21	0	0.00	0.1	17.75	17.75	-0.1	259	-0.04%
2024/06/18	0.1	17.65	0	0.00	17.70	0.1	279	0.02%
2024/06/14	0	17.85	0	0.00	17.80	0	305	0.00%
2024/06/13	0	17.50	0	0.00	17.85	0	315	0.01%
2024/06/06	0.2	17.60	0	0.00	17.50	0.2	359	0.07%
2024/06/05	0.2	17.70	0	0.00	17.65	0.2	373	0.05%
2024/06/04	0	17.80	0	0.00	17.65	0	399	0.01%
2024/06/03	0	17.95	0	17.95	17.85	0	463	0.01%
2024/05/31	0	18.05	1	17.90	17.90	-1	578	-0.17%
2024/05/23	0	0.00	0	17.95	17.90	0	769	0.00%
2024/05/22	0	0.00	1	18.10	18.10	-1	782	-0.13%
2024/05/16	0.1	18.05	0	0.00	18.05	0.1	839	0.01%
2024/05/07	0	18.25	0	0.00	18.20	0	982	0.00%
2024/04/24	0	17.60	0	0.00	17.65	0	1,064	0.00%
2024/04/19	0.2	17.70	0	0.00	17.35	0.2	1,086	0.02%
2024/04/18	0	17.75	0	0.00	17.85	0	1,103	0.00%
2024/04/17	0	17.90	0	0.00	17.85	0	1,130	0.00%
2024/04/08	0	18.25	0	0.00	18.20	0	1,185	0.00%
2024/04/02	0	18.45	0	0.00	18.30	0	1,195	0.00%
2024/03/27	0	20.00	0	0.00	19.80	0	1,199	0.00%
2024/03/26	0	20.04	1	19.90	19.90	-1	1,195	-0.08%
2024/03/25	1	19.70	0	0.00	20.00	1	1,190	0.08%
2024/03/22	1	19.35	0	0.00	19.45	1	1,183	0.08%
2024/03/21	0	19.43	0	0.00	19.40	0	1,192	0.00%
2024/03/20	1	19.06	0	0.00	19.20	1	1,194	0.09%
2024/03/19	0	19.51	0	0.00	19.30	0	1,183	0.00%
2024/03/18	0	19.70	0	0.00	19.50	0	1,183	0.00%
2024/03/15	1	19.30	0	0.00	19.30	1	1,188	0.08%
2024/03/13	1.3	19.68	2	19.25	19.30	-0.7	1,191	-0.06%
2024/03/12	3.1	20.25	2	20.10	20.25	1.1	1,174	0.09%
2024/03/11	1	19.90	0	0.00	19.80	1	1,165	0.09%
2024/03/08	0	19.45	0	0.00	19.15	0	1,160	0.00%
2024/03/07	4	20.26	8	20.28	20.00	-4	1,139	-0.35%
2024/03/06	8	23.06	0	21.85	21.50	8	1,079	0.74%
2024/03/04	1	22.25	2	22.55	22.40	-1	956	-0.10%
2024/03/01	4	23.86	0	0.00	23.10	4	897	0.45%
2024/02/29	0	0.00	0.2	24.36	24.75	-0.2	866	-0.02%
2024/02/26	0	0.00	8	23.01	23.10	-8	857	-0.93%
2024/02/23	9	22.39	0	0.00	22.45	9	902	1.00%
2024/02/22	0	0.00	11.1	22.30	22.55	-11.1	926	-1.20%
2024/02/19	0	21.30	0	0.00	21.25	0	927	0.00%
2024/02/16	11	21.42	0	0.00	21.40	11	921	1.19%
2024/02/15	0	0.00	88	21.56	21.40	-88	916	-9.60%
2024/02/05	15	20.73	0	20.50	21.20	15	895	1.67%
2024/02/02	10	20.50	0	0.00	20.50	10	877	1.14%
2024/02/01	30	21.10	0	0.00	20.50	30	867	3.46%
2024/01/31	33	21.41	0	0.00	21.90	33	831	3.97%
2024/01/29	0	0.00	14	20.81	21.00	-14	782	-1.79%
2024/01/26	10.3	20.31	0	20.65	20.35	10.3	758	1.36%
2024/01/25	4	19.68	0	0.00	19.65	4	715	0.56%
2024/01/12	0	0.00	2	19.60	19.30	-2	651	-0.31%
2024/01/11	0	0.00	41	19.58	20.00	-41	627	-6.54%
2024/01/10	7	18.96	0	0.00	18.80	7	599	1.17%
2024/01/04	25	19.52	0	0.00	19.35	25	593	4.21%
2024/01/03	3	19.15	0	0.00	19.50	3	582	0.51%
2024/01/02	4	18.93	0	19.10	19.15	4	557	0.72%
2023/12/29	2	18.80	0	0.00	18.70	2	548	0.36%
2023/12/28	1	18.80	0	0.00	18.80	1	537	0.19%
2023/12/22	0	0.00	36	18.44	18.95	-36	504	-7.14%
2023/12/18	36	18.06	0	18.05	18.40	36	470	7.64%
2023/12/14	0	17.80	26	17.72	17.75	-26	449	-5.78%
2023/12/12	26	17.50	0	0.00	17.85	26	434	5.98%
2023/11/30	0	0.00	40	18.32	18.60	-40	379	-10.55%
2023/11/24	1	18.90	0	0.00	19.15	1	346	0.29%
2023/11/21	0	0.00	0	17.90	18.95	0	245	0.00%
2023/11/20	0	0.00	0	18.00	17.80	0	205	0.00%
2023/11/17	0	0.00	97	18.03	18.30	-97	192	-50.49%
2023/11/16	97	16.97	0	0.00	17.50	97	169	57.09%
2023/11/14	0	0.00	49	16.91	16.70	-49	155	-31.60%
2023/11/07	18	16.40	0	0.00	16.35	18	174	10.30%
2023/10/24	7	16.15	0	0.00	16.20	7	231	3.02%
2023/10/23	2	15.80	0	0.00	15.75	2	231	0.87%
2023/10/13	0	15.90	0	0.00	15.90	0	261	0.00%
2023/09/18	1	16.65	0	0.00	16.65	1	396	0.25%
2023/09/13	0	16.95	0	0.00	17.00	0	472	0.00%
2023/09/11	0	0.00	0	16.90	16.55	0	505	0.00%
2023/09/08	0	16.75	0	0.00	16.75	0	527	0.00%
2023/09/01	21	17.11	0	0.00	17.00	21	846	2.48%
2023/08/14	0	0.00	0.9	16.97	16.70	-0.9	1,044	-0.08%
2023/08/11	0	0.00	1	17.90	17.80	-1	1,036	-0.10%
2023/08/10	10	17.65	2	17.78	17.80	8	1,033	0.77%
2023/08/09	0	17.70	0	0.00	17.90	0	1,033	0.00%
2023/08/08	10	17.55	0	0.00	17.60	10	1,045	0.96%
2023/08/07	20	17.80	0	17.75	17.80	20	1,063	1.88%
2023/08/04	0	0.00	15	18.07	18.30	-15	1,057	-1.42%
2023/08/02	15	17.60	0	0.00	17.85	15	1,042	1.44%
2023/07/28	0	17.35	1	17.25	17.40	-1	1,029	-0.10%
2023/07/27	0	0.00	1	17.35	17.45	-1	1,032	-0.10%
2023/07/25	0	0.00	0.2	17.15	17.25	-0.2	1,031	-0.01%
2023/07/10	0	17.90	0	0.00	17.50	0	1,011	0.00%
2023/07/04	0	0.00	5	18.62	18.60	-5	981	-0.51%
2023/07/03	0	0.00	7	18.75	18.75	-7	978	-0.72%
2023/06/29	0	0.00	3	18.77	18.65	-3	986	-0.30%
2023/06/28	0	0.00	1	18.70	18.75	-1	999	-0.10%
2023/06/27	2	18.75	0	0.00	18.60	2	1,001	0.20%
2023/06/26	7	19.08	1	18.95	18.90	6	1,000	0.60%
2023/06/21	0	0.00	1	19.60	19.15	-1	1,002	-0.10%
2023/06/20	10	19.45	98	19.47	19.60	-88	984	-8.94%
2023/06/19	1	18.95	0	18.75	18.70	1	977	0.10%
2023/06/16	5	18.92	0	0.00	18.70	5	979	0.51%
2023/06/15	0	0.00	0	18.40	18.40	0	983	0.00%
2023/06/14	0	0.00	1	19.50	18.90	-1	1,001	-0.10%
2023/06/13	95	19.30	0.1	19.30	19.40	94.9	1,006	9.43%
2023/06/12	0	0.00	1	18.80	19.00	-1	997	-0.10%
2023/06/09	2	19.20	1	19.00	19.20	1	994	0.10%
2023/06/08	1	18.80	0	0.00	18.90	1	939	0.11%
2023/06/02	0	0.00	0.2	16.85	16.65	-0.2	1,108	-0.02%
2023/06/01	0	0.00	0	16.75	16.85	0	1,117	0.00%
2023/05/24	0	0.00	1	17.80	17.80	-1	1,179	-0.08%
2023/05/23	0	0.00	0.1	16.15	16.20	-0.1	1,157	-0.01%
2023/05/16	0.1	15.55	0	0.00	15.55	0.1	1,387	0.01%
2023/05/09	0	0.00	0.1	15.20	15.10	-0.1	1,572	-0.01%
2023/04/26	0.1	15.40	0	0.00	15.10	0.1	1,658	0.01%
2023/04/14	0	0.00	5	16.15	16.30	-5	1,621	-0.31%
2023/04/10	0	16.69	0	0.00	16.50	0	1,620	0.00%
2023/04/07	0	16.55	0	0.00	16.55	0	1,617	0.00%
2023/04/06	0	16.45	1	16.45	16.40	-1	1,616	-0.06%
2023/03/30	0	16.53	1	16.55	16.30	-1	1,611	-0.06%
2023/03/29	1	16.80	0	0.00	16.75	1	1,598	0.06%
2023/03/28	1	17.10	0	0.00	17.20	1	1,584	0.06%
2023/03/27	1	17.05	0	0.00	17.15	1	1,571	0.06%
2023/03/24	0	17.45	0	0.00	17.10	0	1,563	0.00%
2023/03/23	0	17.33	17	17.25	17.25	-17	1,553	-1.09%
2023/03/22	0	17.15	0.7	17.15	17.50	-0.7	1,545	-0.05%
2023/03/21	0	0.00	0.1	17.20	17.15	-0.1	1,521	-0.01%
2023/03/20	0.1	16.85	0	0.00	16.95	0.1	1,510	0.01%
2023/03/17	17	16.04	0	0.00	17.25	17	1,493	1.14%
2023/03/16	2	15.83	0	0.00	15.70	2	1,457	0.14%
2023/03/15	0	16.84	33	16.77	16.65	-33	1,427	-2.31%
2023/03/14	0	16.80	0	0.00	16.65	0	1,402	0.00%
2023/03/13	1	17.60	0	0.00	17.45	1	1,367	0.07%
2023/03/10	0	18.88	0	0.00	18.80	0	1,319	0.00%
2023/03/09	39.1	21.91	1	20.45	20.25	38.1	1,268	3.01%
2023/03/08	0	0.00	3	22.20	22.25	-3	1,126	-0.27%
2023/03/01	4	18.58	0	0.00	18.60	4	967	0.41%
2023/02/23	0	0.00	1	19.30	19.15	-1	919	-0.11%
2023/02/21	0	0.00	1	19.20	19.20	-1	867	-0.12%
2023/02/20	2	19.00	6	17.72	19.45	-4	832	-0.48%
2023/02/17	1	17.90	0	0.00	17.75	1	783	0.13%
2023/02/15	6	16.91	0	0.00	17.30	6	720	0.83%
2023/02/13	0	0.00	18	15.94	15.90	-18	588	-3.06%
2023/02/10	0	0.00	0	16.10	15.90	0	578	0.00%
2023/02/08	17	16.33	2	16.00	15.75	15	530	2.83%
2023/02/07	1	15.20	5	15.80	16.60	-4	464	-0.87%
2023/02/06	0	0.00	2	15.00	15.10	-2	360	-0.55%
2023/01/30	2	12.95	0	0.00	13.10	2	303	0.66%
2023/01/09	0	0.00	0	12.30	12.40	0	283	0.00%
2022/12/15	0	12.00	0	0.00	11.90	0	357	0.00%
2022/12/08	0	0.00	0	12.10	12.05	0	362	0.00%
2022/10/25	0	0.00	1	11.70	11.80	-1	521	-0.19%
2022/09/28	0	0.00	0	11.60	11.70	0	548	0.00%
2022/09/23	0	0.00	4	11.80	11.90	-4	532	-0.75%
2022/09/22	0	0.00	1	12.10	12.05	-1	531	-0.19%
2022/08/31	3	13.30	0	0.00	13.30	3	549	0.55%
2022/08/23	0	0.00	2	12.70	13.15	-2	663	-0.30%
2022/08/18	0	0.00	0	13.20	13.15	0	666	0.00%
2022/07/28	1	12.50	0	0.00	12.55	1	855	0.12%
2022/07/27	4	13.28	0	0.00	13.10	4	849	0.47%
2022/07/20	0	0.00	2	12.30	12.30	-2	841	-0.24%
2022/07/18	0	0.00	1	12.30	12.35	-1	842	-0.12%
2022/06/16	2	12.40	1	12.75	12.40	1	1,465	0.07%
2022/06/14	0	0.00	1	13.35	13.20	-1	1,640	-0.06%
2022/06/08	0	0.00	4	13.45	13.60	-4	1,640	-0.24%
2022/06/07	0	0.00	1	13.40	14.00	-1	1,606	-0.06%
2022/06/06	2	12.78	0	0.00	12.75	2	1,564	0.13%
2022/06/02	2	13.10	0	13.10	12.90	2	1,551	0.13%
2022/05/27	0	0.00	0	11.95	11.85	0	1,414	0.00%
2022/05/23	0	0.00	0	12.15	12.10	0	1,378	0.00%
2022/05/20	1	13.00	0	0.00	12.95	1	1,353	0.07%
2022/05/16	0	0.00	2	10.30	10.35	-2	1,181	-0.17%
2022/05/10	0	0.00	1	10.10	10.45	-1	1,168	-0.09%
2022/05/04	0	11.20	0	0.00	10.80	0	1,144	0.00%
2022/04/22	1	11.90	0	12.05	12.05	1	1,098	0.09%
2022/04/21	0	0.00	0.5	12.10	12.10	-0.5	1,093	-0.04%
2022/04/14	0	0.00	1	12.70	12.55	-1	1,033	-0.10%
2022/04/13	0	0.00	15	13.11	12.95	-15	1,024	-1.46%
2022/04/08	0	0.00	4	13.65	13.65	-4	969	-0.41%
2022/04/07	6	13.20	0	0.00	14.15	6	949	0.63%
2022/04/06	13	13.48	5	13.39	13.00	8	910	0.88%
2022/04/01	6	13.80	0	0.00	13.75	6	897	0.67%
2022/03/31	2	14.20	0	0.00	14.15	2	896	0.22%
2022/03/30	0	14.87	0	0.00	14.95	0	903	0.00%
2022/03/29	1	15.20	4	15.10	14.85	-3	878	-0.34%
2022/03/28	1	15.15	0.1	14.30	15.05	1	844	0.11%
2022/03/25	1	15.85	2.1	15.85	15.85	-1	758	-0.14%
2022/03/24	2.1	19.38	1	21.40	17.60	1.1	696	0.16%
2022/03/23	2	19.50	1	19.55	19.55	1	599	0.17%
2022/03/22	1	17.25	0	0.00	17.80	1	546	0.18%
2022/03/21	6	15.70	3	16.20	16.20	3	468	0.64%
2022/03/18	3	14.58	1	14.50	14.75	2	392	0.51%
2022/03/17	1	13.45	0	0.00	13.45	1	277	0.37%
2022/03/16	2	12.25	0	0.00	12.25	2	194	1.03%
2022/03/10	0	11.40	0	0.00	11.40	0	148	0.00%
2022/02/08	0	11.30	0	0.00	11.25	0	149	0.01%
2021/12/06	0	12.85	0	0.00	12.85	0	89	0.00%
2021/11/18	0	0.00	0	13.05	13.05	0	82	0.00%
2021/11/08	0	0.00	20	12.78	12.85	-20	83	-23.95%
2021/10/08	1	13.10	0	0.00	13.00	1	110	0.91%
2021/10/07	1	13.00	0	0.00	12.95	1	112	0.89%
2021/09/29	18	14.12	1	14.10	14.15	17	151	11.24%
2021/08/30	0	12.85	0	0.00	12.95	0	167	0.01%
2021/07/07	0	0.00	4	14.95	15.15	-4	450	-0.89%
2021/07/01	0	0.00	0	14.03	14.05	0	438	0.00%
2021/06/21	0	0.00	0	13.65	13.55	0	444	0.00%
2021/06/16	1	13.65	0	0.00	13.60	1	458	0.22%
2021/06/15	1	13.75	0	13.80	13.75	1	466	0.21%
2021/06/03	0	0.00	0	13.90	13.95	0	533	0.00%
2021/05/24	1	14.00	0	0.00	13.95	1	552	0.18%
2021/05/17	0	0.00	0	11.90	11.80	0	563	0.00%
2021/05/05	1	15.10	0	0.00	15.20	1	551	0.18%
2021/05/04	0	0.00	1	15.05	15.00	-1	552	-0.18%
2021/04/27	0	17.00	0.1	17.00	17.05	-0.1	573	-0.02%
2021/04/26	0	17.00	0	0.00	16.90	0	573	0.00%
2021/04/23	3	16.72	0	0.00	16.80	3	572	0.52%
2021/04/21	0	16.55	0	0.00	16.75	0	565	0.00%
2021/04/20	0	16.50	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.73	1	16.60	16.60	-1	553	-0.18%
2021/04/16	1.1	16.86	0	0.00	16.80	1.1	544	0.20%
2021/04/15	0	17.10	0	0.00	16.90	0	539	0.00%
2021/04/14	2	16.70	2	16.75	17.25	0	527	0.00%
2021/04/13	1	16.31	0	0.00	16.65	1	440	0.23%
2021/03/15	0	0.00	1	15.45	16.25	-1	358	-0.28%
2021/03/12	0	0.00	2	14.70	14.80	-2	331	-0.60%
2020/12/11	0	0.00	1	15.15	15.15	-1	730	-0.14%
2020/11/20	5	17.51	0	0.00	17.20	5	1,072	0.47%
2020/11/12	0	0.00	1	22.30	21.95	-1	971	-0.10%
2020/11/10	0	0.00	1	22.35	22.30	-1	944	-0.11%
2020/11/09	1	22.10	0	0.00	22.25	1	932	0.11%
2020/11/02	0	0.00	2	24.70	23.50	-2	844	-0.24%
2020/10/30	3	23.40	1	23.40	23.40	2	748	0.27%
2020/10/29	1	21.30	0	0.00	21.30	1	696	0.14%
2020/03/09	0	0.00	20	5.60	5.66	-20	150	-13.31%
2020/01/30	5	6.11	5	6.11	6.12	0	117	0.00%
2020/01/15	5	6.79	5	6.79	6.78	0	105	0.00%
2020/01/14	5	7.07	0	0.00	6.80	5	104	4.79%
2020/01/13	10	6.74	0	0.00	7.07	10	100	9.97%
2020/01/10	5	7.48	0	0.00	7.48	5	85	5.83%
2018/12/20	0	0.00	15	10.10	10.20	-15	369	-4.06%
2018/12/10	6	9.96	6	9.89	9.85	0	309	0.00%
2018/12/07	15	10.39	0	0.00	10.05	15	303	4.94%
2018/06/21	0	0.00	2	9.89	10.00	-2	99	-2.02%
2018/06/13	1	10.30	0	0.00	10.40	1	106	0.94%
2018/06/05	1	10.35	0	0.00	10.40	1	105	0.94%
2018/01/02	2	14.05	2	14.15	14.25	0	122	0.00%