力麗 (1444)-永豐金-內湖券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.34
漲跌
▲0.24
漲幅
+2.64%
成交量
2,141張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	9.29	9.34	-5	1,491	-0.34%
2024/04/16	10	8.99	0	0.00	8.96	10	1,485	0.67%
2024/04/10	5	9.30	0	0.00	9.27	5	1,437	0.35%
2024/03/26	1	9.21	0	0.00	9.18	1	1,377	0.07%
2024/03/25	1	9.24	0	0.00	9.25	1	1,379	0.07%
2024/03/06	0	0.00	3	10.05	10.05	-3	1,205	-0.25%
2024/02/27	1	10.10	0	0.00	10.10	1	1,188	0.08%
2024/02/21	2	10.35	0	0.00	10.35	2	1,204	0.17%
2024/02/20	1	10.40	0	0.00	10.35	1	1,209	0.08%
2024/02/01	0	0.00	2	10.05	10.15	-2	1,119	-0.18%
2024/01/25	1	10.10	0	0.00	10.05	1	1,162	0.09%
2024/01/08	0.3	10.35	0	0.00	10.30	0.3	1,180	0.02%
2023/12/22	0.3	10.45	0	0.00	10.40	0.3	1,305	0.02%
2023/12/15	0	0.00	5	10.45	10.50	-5	1,760	-0.28%
2023/12/14	0	0.00	0.2	10.45	10.40	-0.2	1,749	-0.01%
2023/12/13	0.3	10.50	0	0.00	10.45	0.3	1,739	0.02%
2023/12/12	5	10.60	0	0.00	10.60	5	1,735	0.29%
2023/12/06	1	10.70	0	0.00	10.65	1	1,722	0.06%
2023/11/30	0	0.00	7	10.65	10.65	-7	1,830	-0.38%
2023/11/27	0	0.00	5	10.65	10.60	-5	1,997	-0.25%
2023/11/07	2	10.30	0	0.00	10.30	2	2,211	0.09%
2023/10/17	0.1	10.25	0	0.00	10.20	0.1	2,217	0.00%
2023/10/16	0	0.00	41	10.20	10.25	-41	2,230	-1.84%
2023/10/12	0.3	10.25	0	0.00	10.25	0.3	2,278	0.01%
2023/10/02	2	10.50	2	10.45	10.45	0	2,388	0.00%
2023/09/25	8.2	10.56	8	10.62	10.55	0.2	2,486	0.01%
2023/09/22	566.3	11.00	580	10.88	10.60	-13.8	2,525	-0.54%	大買/大賣/
2023/09/21	60.1	10.80	0	0.00	10.80	60.1	2,291	2.62%
2023/09/14	1	10.55	1	10.55	10.55	0	2,760	0.00%
2023/09/13	0.2	10.50	0	0.00	10.50	0.2	2,758	0.01%
2023/09/11	5	10.55	0	0.00	10.45	5	2,777	0.18%
2023/09/08	0.9	10.65	0	0.00	10.60	0.9	2,775	0.03%
2023/09/01	10	10.65	10	10.68	10.65	0	2,880	0.00%
2023/08/23	1	10.30	0	0.00	10.30	1	2,981	0.03%
2023/08/22	11	10.51	11	10.60	10.45	0	2,974	0.00%
2023/08/15	0	0.00	2	10.15	10.10	-2	2,765	-0.07%
2023/08/08	1	10.55	0	0.00	10.50	1	2,716	0.04%
2023/08/07	4	10.60	0	0.00	10.60	4	2,740	0.15%
2023/07/31	1	10.65	0	0.00	10.60	1	2,721	0.04%
2023/07/24	0	0.00	1	10.90	10.90	-1	2,714	-0.04%
2023/07/19	3	11.00	0	0.00	10.80	3	2,743	0.11%
2023/07/18	2	11.03	8.1	11.04	11.00	-6.1	2,766	-0.22%
2023/07/14	0	0.00	1	10.90	10.85	-1	2,913	-0.03%
2023/07/12	30	11.15	30	11.20	11.05	0	3,741	0.00%
2023/07/11	60	11.20	60	11.25	11.20	0	3,770	0.00%
2023/07/10	2	11.30	2	11.30	11.30	0	3,798	0.00%
2023/07/07	1	11.10	0	0.00	11.20	1	3,785	0.03%
2023/07/06	3	11.25	1	11.20	11.20	2	3,767	0.05%
2023/07/05	0	0.00	6	11.29	11.25	-6	3,736	-0.16%
2023/07/04	30	11.20	30	11.23	11.20	0	3,708	0.00%
2023/07/03	56	11.30	0	0.00	11.25	56	3,669	1.53%
2023/06/30	2	11.35	2	11.40	11.40	0	3,619	0.00%
2023/06/29	171.3	11.30	171	11.36	11.30	0.3	3,543	0.01%	大買/大賣/
2023/06/28	8.2	11.30	2	11.23	11.40	6.2	3,460	0.18%
2023/06/27	0	0.00	2	11.10	11.10	-2	3,046	-0.07%
2023/06/26	0.3	10.95	0	0.00	10.85	0.3	2,960	0.01%
2023/06/21	2.5	10.93	0.2	11.00	10.90	2.3	2,950	0.08%
2023/06/20	0	0.00	1	10.90	10.85	-1	2,904	-0.03%
2023/06/19	0	0.00	2	10.85	10.80	-2	2,890	-0.07%
2023/06/16	0	0.00	0	10.85	10.80	0	2,887	0.00%
2023/06/13	5.2	10.80	0	0.00	10.80	5.2	2,913	0.18%
2023/06/12	6	10.88	0	0.00	10.85	6	2,911	0.21%
2023/06/09	25	11.00	33	11.09	11.00	-8	2,897	-0.28%
2023/06/08	5	11.15	3	10.75	11.15	2	2,878	0.07%
2023/06/07	1	10.95	9	10.87	10.90	-8	2,675	-0.30%
2023/06/06	3	10.80	3	10.92	10.95	0	2,632	0.00%
2023/06/02	1	10.55	0	0.00	10.50	1	2,529	0.04%
2023/05/31	2	10.50	0	0.00	10.45	2	2,582	0.08%
2023/05/24	1	10.70	0	0.00	10.75	1	3,149	0.03%
2023/05/09	0	0.00	13	10.58	10.60	-13	3,221	-0.40%
2023/05/05	0	0.00	2	10.80	10.75	-2	3,223	-0.06%
2023/05/03	0	0.00	7	10.80	10.85	-7	3,249	-0.22%
2023/05/02	0	0.00	4	10.88	10.90	-4	3,250	-0.12%
2023/04/28	1	10.85	0	0.00	10.75	1	3,242	0.03%
2023/04/27	1	10.90	0	0.00	10.80	1	3,233	0.03%
2023/04/26	1	10.75	6	10.80	10.90	-5	3,222	-0.16%
2023/04/25	6	10.73	0.1	10.73	10.65	5.9	3,212	0.18%
2023/04/24	0	0.00	2	10.90	10.85	-2	3,204	-0.06%
2023/04/21	0	0.00	2	10.75	10.80	-2	3,229	-0.06%
2023/04/20	4	10.91	1.2	10.90	10.90	2.8	3,459	0.08%
2023/04/19	106	11.05	91	11.16	11.05	15	3,427	0.44%	大買/
2023/04/18	23	11.37	8	11.38	11.30	15	3,294	0.46%
2023/04/17	50.3	10.80	50	10.67	11.00	0.3	2,851	0.01%
2023/04/14	2	10.60	5	10.70	10.70	-3	2,807	-0.11%
2023/04/12	0	0.00	3	10.45	10.40	-3	2,704	-0.11%
2023/04/11	1	10.35	0	0.00	10.30	1	2,699	0.04%
2023/03/24	2	10.35	0	0.00	10.35	2	2,932	0.07%
2023/03/22	0	0.00	1	10.40	10.40	-1	2,942	-0.03%
2023/03/17	1	10.30	0	0.00	10.30	1	2,935	0.03%
2023/03/16	0	0.00	20	10.35	10.30	-20	2,921	-0.68%
2023/03/07	0	10.80	0.5	10.80	10.80	-0.5	2,978	-0.02%
2023/03/06	0	0.00	3	10.80	10.75	-3	2,963	-0.10%
2023/03/02	23.5	10.65	0	0.00	10.60	23.5	2,933	0.80%
2023/02/24	1	10.80	15	10.85	10.65	-14	2,907	-0.48%
2023/02/23	6	10.91	7.1	10.99	10.95	-1.1	2,794	-0.04%
2023/02/17	4	10.50	1	10.50	10.50	3	2,381	0.13%
2023/02/16	1	10.40	0	0.00	10.45	1	2,431	0.04%
2023/02/13	2	10.43	0	0.00	10.45	2	2,553	0.08%
2023/02/09	1	10.40	0	0.00	10.40	1	2,911	0.03%
2023/02/06	3	10.42	0	0.00	10.35	3	2,913	0.10%
2023/02/02	2	10.45	0	0.00	10.50	2	2,908	0.07%
2023/02/01	1	10.45	1	10.45	10.45	0	2,897	0.00%
2023/01/31	1	10.40	0	0.00	10.40	1	2,888	0.03%
2023/01/30	0	0.00	2	10.40	10.40	-2	2,885	-0.07%
2023/01/17	2	10.30	0	0.00	10.30	2	2,886	0.07%
2023/01/11	0	0.00	3	10.35	10.35	-3	3,006	-0.10%
2023/01/04	0	0.00	4	10.65	10.65	-4	2,676	-0.15%
2022/12/28	4	10.45	2	10.35	10.20	2	2,666	0.08%
2022/12/27	1	10.40	0	0.00	10.35	1	2,578	0.04%
2022/12/14	1	10.55	0	0.00	10.55	1	3,084	0.03%
2022/12/07	1	10.50	0	0.00	10.50	1	3,375	0.03%
2022/12/06	0	0.00	1	10.65	10.55	-1	3,504	-0.03%
2022/12/05	2	10.75	0	0.00	10.70	2	3,780	0.05%
2022/12/02	3	10.65	0	0.00	10.65	3	3,938	0.08%
2022/12/01	0	0.00	1	10.75	10.70	-1	3,935	-0.03%
2022/11/29	1	10.40	1	10.50	10.50	0	3,896	0.00%
2022/11/24	0	0.00	17	10.53	10.55	-17	3,916	-0.43%
2022/11/17	1	10.60	0	0.00	10.55	1	4,689	0.02%
2022/11/14	0	0.00	1	10.60	10.65	-1	4,768	-0.02%
2022/11/11	1	10.50	0	0.00	10.40	1	4,770	0.02%
2022/11/10	1	10.45	0	0.00	10.40	1	4,780	0.02%
2022/11/09	16	10.69	3	10.80	10.75	13	4,834	0.27%
2022/11/08	0	0.00	16	10.69	10.60	-16	4,947	-0.32%
2022/11/07	3	10.57	201	10.65	10.75	-198	4,923	-4.02%	大賣/鉅額交易
2022/11/04	200	10.50	0	0.00	10.50	200	4,630	4.32%	大買/鉅額交易
2022/10/21	1	10.45	0	0.00	10.35	1	4,612	0.02%
2022/10/20	0	0.00	3	10.53	10.70	-3	4,585	-0.07%
2022/10/19	1	10.40	0	0.00	10.20	1	4,511	0.02%
2022/10/18	0	0.00	2.7	10.28	10.40	-2.7	4,529	-0.06%
2022/10/14	2	10.20	1	10.30	10.30	1	4,477	0.02%
2022/10/13	2	10.38	0	0.00	10.00	2	4,460	0.04%
2022/10/06	0.1	10.50	0	0.00	10.55	0.1	4,314	0.00%
2022/10/05	0	0.00	1	10.90	10.55	-1	4,277	-0.02%
2022/10/04	1.1	10.55	6	10.65	10.70	-5	4,135	-0.12%
2022/10/03	1	10.50	0	0.00	10.45	1	4,098	0.02%
2022/09/30	7	10.61	6	10.65	10.75	1	4,054	0.02%
2022/09/28	0.1	10.85	0	0.00	10.40	0.1	3,992	0.00%
2022/09/27	0.1	10.90	0	0.00	10.95	0.1	3,927	0.00%
2022/09/26	1.1	11.05	0	0.00	10.85	1.1	3,886	0.03%
2022/09/22	3	11.43	0	0.00	11.50	3	3,813	0.08%
2022/09/21	4	11.64	3	11.88	11.55	1	3,774	0.03%
2022/09/20	0	0.00	2	11.50	11.40	-2	3,562	-0.06%
2022/09/19	2.1	11.30	0	0.00	11.30	2.1	3,525	0.06%
2022/09/15	6	11.90	45	11.87	11.75	-39	3,447	-1.13%
2022/09/14	10	11.53	0	0.00	11.70	10	3,329	0.30%
2022/09/13	25	11.75	0	0.00	11.75	25	3,279	0.76%
2022/09/12	94	11.77	92	12.00	12.05	2	3,139	0.06%
2022/09/08	24	11.61	42	11.58	11.75	-18	2,866	-0.63%
2022/09/07	0.1	11.20	5	11.25	11.20	-4.9	2,683	-0.18%
2022/09/06	10	11.30	0	0.00	11.25	10	2,705	0.37%
2022/09/01	0.1	11.40	0	0.00	11.35	0.1	2,655	0.00%
2022/08/31	0.1	11.45	0	0.00	11.50	0.1	2,635	0.00%
2022/08/30	60	11.52	53	11.58	11.45	7	2,608	0.27%
2022/08/29	4	11.45	1	11.40	11.50	3	2,501	0.12%
2022/08/26	0	0.00	50	11.75	11.85	-50	2,389	-2.09%
2022/08/25	105	11.39	105	11.50	11.35	0	2,226	0.00%	大買/大賣/
2022/08/24	152.1	11.66	109.5	11.74	11.40	42.6	2,166	1.97%	大買/大賣/
2022/08/23	0	0.00	1	11.40	11.50	-1	1,798	-0.06%
2022/08/22	0.3	11.35	0	0.00	11.45	0.3	1,777	0.02%
2022/08/19	0.2	11.35	2	11.45	11.40	-1.8	1,723	-0.11%
2022/08/18	2	11.25	1	11.40	11.30	1	1,699	0.06%
2022/08/16	0	0.00	63	11.30	11.20	-63	1,707	-3.69%
2022/08/15	0	0.00	61	11.17	11.10	-61	1,703	-3.58%
2022/08/11	0	0.00	6	10.50	10.50	-6	1,536	-0.39%
2022/08/10	1	10.40	0	0.00	10.35	1	1,495	0.07%
2022/08/08	0	0.00	40	10.35	10.35	-40	1,486	-2.69%
2022/08/04	10	10.10	0	0.00	10.10	10	1,492	0.67%
2022/08/03	50	10.16	0	0.00	10.15	50	1,522	3.28%
2022/08/02	0	0.00	20	10.25	10.25	-20	1,537	-1.30%
2022/07/25	0	0.00	20	10.45	10.60	-20	1,616	-1.24%
2022/07/21	20	10.20	20	10.30	10.30	0	1,657	0.00%
2022/07/14	1	10.05	0	0.00	10.05	1	1,916	0.05%
2022/07/12	0	0.00	7	10.00	9.98	-7	2,144	-0.33%
2022/07/04	2	10.20	0	0.00	10.15	2	2,366	0.08%
2022/07/01	20	10.23	0	0.00	10.10	20	2,404	0.83%
2022/06/30	1	10.40	0	0.00	10.35	1	2,479	0.04%
2022/06/29	0	0.00	20	10.45	10.45	-20	2,499	-0.80%
2022/06/24	0	0.00	10	10.30	10.30	-10	2,614	-0.38%
2022/06/23	10	10.15	0	0.00	10.25	10	2,618	0.38%
2022/06/22	25	10.35	26	10.40	10.20	-1	2,614	-0.04%
2022/06/21	2	10.30	0	0.00	10.40	2	2,614	0.08%
2022/06/17	30	10.38	30	10.40	10.40	0	2,603	0.00%
2022/06/16	3	10.75	17	10.70	10.45	-14	2,603	-0.54%
2022/06/15	16	10.58	0	0.00	10.65	16	2,610	0.61%
2022/06/13	0	0.00	11	10.60	10.55	-11	2,585	-0.43%
2022/06/02	3	10.90	0	0.00	10.90	3	2,650	0.11%
2022/05/31	1	10.85	2	10.85	10.80	-1	2,673	-0.04%
2022/05/30	2	10.90	1	11.00	10.90	1	2,667	0.04%
2022/05/26	23	10.90	21	10.95	10.80	2	2,665	0.08%
2022/05/25	11	10.86	11	10.95	10.90	0	2,664	0.00%
2022/05/24	20	10.70	23	10.75	10.65	-3	2,598	-0.12%
2022/05/23	22	10.75	20	10.55	10.65	2	2,583	0.08%
2022/05/18	2	10.55	0	0.00	10.55	2	2,589	0.08%
2022/05/17	0	0.00	0	10.60	10.50	0	2,723	0.00%
2022/05/16	1	10.60	1	10.70	10.45	0	2,720	0.00%
2022/05/11	0	0.00	3	10.42	10.45	-3	2,701	-0.11%
2022/05/10	5	10.15	5	10.20	10.15	0	2,683	0.00%
2022/05/09	3	10.18	0	0.00	10.10	3	2,696	0.11%
2022/04/29	12	10.73	8	10.71	10.75	4	2,790	0.14%
2022/04/27	34	10.59	33	10.64	10.75	1	2,801	0.04%
2022/04/26	153	10.97	161	10.91	11.00	-8	2,802	-0.29%	大買/大賣/
2022/04/25	4	10.86	6	11.00	10.65	-2	2,715	-0.07%
2022/04/22	0	0.00	3.2	11.19	11.25	-3.2	2,668	-0.12%
2022/04/21	8	11.17	244	11.13	11.10	-236	2,672	-8.83%	大賣/鉅額交易
2022/04/20	5.1	11.32	322	11.20	11.15	-316.9	2,650	-11.96%	大賣/鉅額交易
2022/04/19	5	11.53	80	11.39	11.45	-75	2,589	-2.90%
2022/04/18	14	11.01	14	11.17	11.20	0	2,413	0.00%
2022/04/15	61	11.28	20	11.29	11.10	41	2,389	1.72%
2022/04/14	43	11.15	2	11.25	11.25	41	2,377	1.72%
2022/04/13	1	11.05	1	11.15	11.10	0	2,359	0.00%
2022/04/12	72	11.07	30	11.18	10.95	42	2,356	1.78%
2022/04/11	190	11.29	44	11.33	11.30	146	2,322	6.29%	大買/鉅額交易
2022/04/08	92	11.20	90.5	11.17	11.20	1.5	2,194	0.07%
2022/04/07	70.2	11.16	73	11.30	11.00	-2.8	2,188	-0.13%
2022/04/06	133	11.34	89	11.26	11.35	44	2,162	2.04%	大買/
2022/04/01	110	11.06	20	11.10	11.05	90	2,072	4.34%	大買/
2022/03/31	50	10.80	4	10.86	11.15	46	2,072	2.22%
2022/03/30	156	10.75	0	0.00	10.75	156	2,018	7.73%	大買/鉅額交易
2022/03/29	1	10.60	4	10.60	10.60	-3	2,032	-0.15%
2022/03/24	2	10.50	0	0.00	10.50	2	2,047	0.10%
2022/03/23	0.1	10.50	0	0.00	10.50	0.1	2,125	0.01%
2022/03/22	0	0.00	8	10.40	10.45	-8	2,119	-0.38%
2022/03/21	2	10.40	0	0.00	10.45	2	2,119	0.09%
2022/03/18	1	10.35	2	10.35	10.35	-1	2,140	-0.05%
2022/03/14	2	10.15	0	0.00	10.10	2	2,225	0.09%
2022/03/08	1	10.25	0	0.00	10.05	1	2,282	0.04%
2022/03/04	2	10.75	0	0.00	10.70	2	2,547	0.08%
2022/02/25	0	0.00	3	10.75	10.65	-3	2,834	-0.11%
2022/02/21	48	11.33	49	11.26	11.30	-1	2,923	-0.03%
2022/02/18	3.1	11.24	0	0.00	11.20	3.1	2,939	0.11%
2022/02/17	1	11.25	2	11.15	11.15	-1	2,972	-0.03%
2022/02/14	30.3	10.80	30	10.80	10.75	0.3	2,990	0.01%
2022/02/11	0	0.00	5	10.95	11.00	-5	3,199	-0.16%
2022/02/09	32	10.86	30	10.80	10.95	2	3,231	0.06%
2022/02/07	0	0.00	2	10.50	10.70	-2	3,290	-0.06%
2022/01/26	2	10.20	0	0.00	10.25	2	3,405	0.06%
2022/01/25	1	10.25	0	0.00	10.20	1	3,508	0.03%
2022/01/21	12	10.75	0	0.00	10.65	12	3,548	0.34%
2022/01/14	1	10.85	0	0.00	10.85	1	3,691	0.03%
2022/01/05	2	11.15	0	0.00	11.15	2	4,009	0.05%
2021/12/29	20	11.20	0	0.00	11.25	20	4,317	0.46%
2021/12/24	20	11.20	20	11.25	11.20	0	5,430	0.00%
2021/12/23	0	0.00	10	11.15	11.15	-10	6,185	-0.16%
2021/12/21	0	0.00	3	11.05	11.05	-3	6,397	-0.05%
2021/12/20	3	10.95	0	0.00	11.00	3	6,426	0.05%
2021/12/17	34	11.10	0	0.00	11.00	34	6,423	0.53%
2021/12/09	0	0.00	10	11.35	11.25	-10	6,343	-0.16%
2021/12/08	1	11.10	0	0.00	11.05	1	6,293	0.02%
2021/12/06	11	11.05	0	0.00	11.05	11	6,263	0.18%
2021/12/02	1	10.95	0	0.00	10.95	1	6,278	0.02%
2021/11/30	31	11.25	30	11.30	10.90	1	6,204	0.02%
2021/11/29	40	11.13	40	11.13	11.15	0	5,955	0.00%
2021/11/25	22	11.74	0	0.00	11.65	22	5,884	0.37%
2021/11/24	40	11.45	40	11.55	11.65	0	5,776	0.00%
2021/11/23	2	11.50	2	11.50	11.45	0	5,743	0.00%
2021/11/17	0	0.00	3	11.30	11.35	-3	5,684	-0.05%
2021/11/16	0	0.00	5	11.45	11.50	-5	5,647	-0.09%
2021/11/12	0	0.00	20	11.60	11.55	-20	5,605	-0.36%
2021/11/10	21	11.85	17	12.09	11.75	4	5,642	0.07%
2021/11/09	7	11.71	2	11.65	11.70	5	5,447	0.09%
2021/11/08	2	11.75	0	0.00	11.80	2	5,497	0.04%
2021/11/05	3	11.60	2	11.65	11.65	1	5,542	0.02%
2021/11/04	2	12.00	3	11.88	11.75	-1	5,549	-0.02%
2021/11/03	8	11.89	5	12.05	11.90	3	5,526	0.05%
2021/11/02	5	11.86	3	11.88	11.75	2	5,403	0.04%
2021/11/01	10	11.74	8	11.84	11.65	2	5,297	0.04%
2021/10/29	0	0.00	2	11.55	11.55	-2	5,249	-0.04%
2021/10/28	2.1	11.55	2	11.63	11.60	0.1	5,227	0.00%
2021/10/27	0	0.00	2	11.45	11.45	-2	5,164	-0.04%
2021/10/26	1.2	11.55	0	0.00	11.40	1.2	5,157	0.02%
2021/10/25	0	0.00	5	11.55	11.55	-5	5,165	-0.10%
2021/10/22	94	11.50	94	11.60	11.50	0	5,193	0.00%
2021/10/21	71.3	11.45	72	11.52	11.45	-0.7	5,163	-0.01%
2021/10/20	2.5	11.44	4	11.66	11.40	-1.5	5,149	-0.03%
2021/10/19	5	11.05	0	0.00	11.35	5	5,132	0.10%
2021/10/18	34.5	11.12	35	11.02	11.25	-0.5	5,103	-0.01%
2021/10/14	4	10.66	8	10.68	10.80	-4	5,157	-0.08%
2021/10/12	52	10.88	52	10.93	10.85	0	5,181	0.00%
2021/10/07	102	11.12	102	11.14	11.10	0	5,258	0.00%	大買/大賣/
2021/10/06	4	11.28	9	11.29	10.95	-5	5,397	-0.09%
2021/10/05	8	10.53	5	10.74	10.95	3	5,297	0.06%
2021/10/04	224	10.87	211	11.51	10.70	13	5,304	0.25%	大買/大賣/
2021/10/01	106	11.82	9	12.24	11.40	97	5,155	1.88%	大買/
2021/09/30	29	12.39	24	12.27	12.65	5	4,515	0.11%
2021/09/29	23.5	11.64	60	11.59	11.50	-36.5	4,021	-0.91%
2021/09/28	79	11.29	50	11.45	11.15	29	4,032	0.72%
2021/09/27	0	0.00	8	11.40	11.40	-8	4,539	-0.18%
2021/09/22	100	10.85	100	10.91	10.80	0	6,449	0.00%
2021/09/15	6	11.15	20	11.45	11.45	-14	6,622	-0.21%
2021/09/14	12	11.25	0	0.00	11.30	12	6,677	0.18%
2021/09/13	10	11.35	8	11.45	11.40	2	6,764	0.03%
2021/09/06	2	11.25	0	0.00	11.05	2	7,086	0.03%
2021/09/03	0	0.00	2	11.45	11.35	-2	7,261	-0.03%
2021/09/02	2	11.30	0	11.50	11.20	2	7,355	0.03%
2021/09/01	0	0.00	4	11.55	11.50	-4	7,479	-0.05%
2021/08/31	0	0.00	4	11.23	11.25	-4	7,495	-0.05%
2021/08/30	4	11.10	5	11.17	11.10	-1	7,613	-0.01%
2021/08/25	0	0.00	2	11.10	11.15	-2	8,654	-0.02%
2021/08/24	2	10.85	2	11.00	10.85	0	8,714	0.00%
2021/08/23	0	0.00	2	10.75	10.90	-2	8,962	-0.02%
2021/08/20	4	10.48	4	10.60	10.50	0	9,105	0.00%
2021/08/19	2	10.55	2	10.60	10.60	0	9,267	0.00%
2021/08/18	10	10.37	9	10.47	10.75	1	9,485	0.01%
2021/08/17	11	10.65	110	10.51	10.55	-99	9,887	-1.00%	大賣/
2021/08/16	7	10.62	9	10.91	10.55	-2	10,251	-0.02%
2021/08/13	2	11.05	0	0.00	11.00	2	10,593	0.02%
2021/08/12	85	11.16	87	11.23	11.30	-2	10,889	-0.02%
2021/08/11	5	11.14	0	0.00	11.05	5	11,119	0.04%
2021/08/10	2	11.55	0	0.00	11.45	2	11,377	0.02%
2021/08/06	0	0.00	3	11.78	11.75	-3	12,105	-0.02%
2021/08/02	10	11.70	0	0.00	11.90	10	15,157	0.07%
2021/07/30	70	11.89	2	11.90	11.80	68	15,486	0.44%
2021/07/29	1	11.85	0	0.00	12.05	1	15,864	0.01%
2021/07/28	2	11.45	2	11.55	11.75	0	16,453	0.00%
2021/07/27	4	11.90	2	12.10	11.80	2	17,974	0.01%
2021/07/26	6	12.10	0	0.00	12.00	6	18,937	0.03%
2021/07/23	27	12.04	13	12.12	12.15	14	19,733	0.07%
2021/07/22	1	11.80	2	11.80	11.70	-1	21,122	0.00%
2021/07/21	0	0.00	7	11.72	11.65	-7	21,542	-0.03%
2021/07/20	2	11.90	3	12.07	12.00	-1	22,300	0.00%
2021/07/19	3	12.32	0	0.00	12.30	3	23,553	0.01%
2021/07/16	6	12.36	0	0.00	12.30	6	24,968	0.02%
2021/07/14	31	12.05	31	12.20	12.15	0	25,715	0.00%
2021/07/13	8	12.35	11	12.74	12.25	-3	26,826	-0.01%
2021/07/12	8	12.79	2	13.10	12.75	6	27,627	0.02%
2021/07/09	2	12.80	1	13.05	12.80	1	27,913	0.00%
2021/07/08	11	13.12	8	13.30	13.15	3	28,069	0.01%
2021/07/07	111	13.11	114	13.43	13.05	-3	28,479	-0.01%	大買/大賣/
2021/07/06	10	13.10	26	13.15	13.60	-16	28,877	-0.06%
2021/07/05	23	13.24	27	13.29	13.15	-4	29,002	-0.01%
2021/07/02	21	13.67	29	13.87	13.40	-8	29,537	-0.03%
2021/07/01	180	13.26	172	13.68	13.20	8	29,229	0.03%	大買/大賣/
2021/06/30	14	12.94	78	13.05	13.65	-64	28,277	-0.23%
2021/06/28	0	0.00	17	12.35	12.40	-17	27,529	-0.06%
2021/06/25	1	12.30	1	12.45	12.30	0	27,535	0.00%
2021/06/24	16	12.41	1	12.45	12.55	15	27,575	0.05%
2021/06/23	30	12.35	3	12.40	12.30	27	28,170	0.10%
2021/06/22	10	12.30	3	12.30	12.30	7	28,142	0.02%
2021/06/21	0	0.00	23	12.27	12.10	-23	28,129	-0.08%
2021/06/18	3	12.53	0	0.00	12.55	3	28,087	0.01%
2021/06/17	1	12.50	0	0.00	12.65	1	28,103	0.00%
2021/06/15	32	12.68	2	12.90	12.60	30	28,183	0.11%
2021/06/11	0	0.00	6	12.75	12.75	-6	28,198	-0.02%
2021/06/09	4	12.83	42	12.90	12.70	-38	27,980	-0.14%
2021/06/08	21	12.80	20	12.90	12.75	1	27,906	0.00%
2021/06/07	9	12.69	6	13.05	12.85	3	28,095	0.01%
2021/06/04	47	12.99	85	13.12	12.80	-38	27,999	-0.14%
2021/06/03	72	13.33	21	13.27	13.35	51	27,811	0.18%
2021/06/02	5	12.95	9	12.79	12.80	-4	27,205	-0.01%
2021/06/01	5	12.90	0	0.00	12.85	5	27,111	0.02%
2021/05/31	29	12.87	0	0.00	12.80	29	27,074	0.11%
2021/05/28	0	0.00	14	12.67	12.65	-14	26,893	-0.05%
2021/05/27	2	12.53	4	12.55	12.35	-2	26,860	-0.01%
2021/05/26	1	12.50	3	12.50	12.55	-2	26,786	-0.01%
2021/05/25	33	12.75	16	12.54	12.25	17	26,736	0.06%
2021/05/24	5	12.60	0.7	12.50	12.35	4.3	26,382	0.02%
2021/05/21	7	11.81	9	11.92	11.95	-2	26,075	-0.01%
2021/05/20	20	11.40	33	11.67	11.35	-13	25,729	-0.05%
2021/05/19	65.3	11.59	60	11.37	11.60	5.3	25,489	0.02%
2021/05/18	20.3	10.97	2	10.95	11.20	18.3	25,277	0.07%
2021/05/17	4	10.65	9	10.28	10.20	-5	25,032	-0.02%
2021/05/14	89	11.40	82	11.40	11.30	7	24,657	0.03%
2021/05/13	8	11.71	5	11.61	11.55	3	24,321	0.01%
2021/05/12	66	13.73	65	13.87	12.65	1	23,937	0.00%
2021/05/11	57	15.04	33	15.08	14.05	24	23,433	0.10%
2021/05/10	4.2	14.85	50	14.87	14.95	-45.8	22,149	-0.21%
2021/05/07	4	14.00	4	14.35	14.20	0	21,632	0.00%
2021/05/06	10	14.65	13	14.45	14.60	-3	21,341	-0.01%
2021/05/05	3	14.70	3	14.55	14.25	0	21,003	0.00%
2021/05/04	10	14.17	8	15.28	13.90	2	20,476	0.01%
2021/05/03	38	15.38	26	15.56	14.90	12	19,050	0.06%
2021/04/29	10	15.21	32.8	15.57	15.10	-22.8	18,139	-0.13%
2021/04/28	59.2	14.99	252	15.42	15.40	-192.8	17,420	-1.11%	大賣/鉅額交易
2021/04/27	14	14.71	3	14.72	14.65	11	16,098	0.07%
2021/04/26	7.6	14.49	9	14.96	15.00	-1.4	15,678	-0.01%
2021/04/23	16	14.50	26	14.58	14.75	-10	14,968	-0.07%
2021/04/22	80	14.57	52	14.58	14.25	28	13,801	0.20%
2021/04/21	0	0.00	4	14.23	14.10	-4	12,440	-0.03%
2021/04/20	6	14.08	52	14.11	14.10	-46	12,119	-0.38%
2021/04/19	61	14.31	31	14.55	14.65	30	11,836	0.25%
2021/04/16	435	13.49	449	13.58	13.75	-14	10,765	-0.13%	大買/大賣/
2021/04/15	22	13.18	3	13.02	13.05	19	9,942	0.19%
2021/04/14	0	0.00	9	12.57	12.50	-9	9,662	-0.09%
2021/04/13	9	13.12	13	13.12	12.80	-4	9,762	-0.04%
2021/04/12	22	13.03	31	12.96	13.25	-9	9,764	-0.09%
2021/04/09	5	12.55	0	0.00	12.80	5	9,616	0.05%
2021/04/08	3	12.50	17	12.56	12.70	-14	9,347	-0.15%
2021/04/07	1	12.10	15	12.17	12.10	-14	8,790	-0.16%
2021/04/06	0	0.00	9	11.89	11.85	-9	8,850	-0.10%
2021/04/01	12	11.87	0	0.00	11.85	12	9,220	0.13%
2021/03/31	2	11.85	0	0.00	11.85	2	10,278	0.02%
2021/03/30	8	11.95	0	0.00	11.85	8	11,388	0.07%
2021/03/29	6	12.05	10	12.20	12.05	-4	11,897	-0.03%
2021/03/26	16	12.42	16	12.21	12.10	0	12,686	0.00%
2021/03/25	1	11.80	0	0.00	11.75	1	12,184	0.01%
2021/03/24	6	11.80	0	0.00	11.80	6	12,250	0.05%
2021/03/22	8	11.90	0	0.00	11.95	8	12,563	0.06%
2021/03/18	4	12.15	7	12.05	12.10	-3	13,235	-0.02%
2021/03/15	0	0.00	22	12.05	11.95	-22	15,807	-0.14%
2021/03/12	7	12.05	8.4	11.98	12.05	-1.4	15,995	-0.01%
2021/03/11	5	12.12	9	12.12	12.05	-4	16,194	-0.02%
2021/03/10	3	12.00	3	11.90	11.90	0	16,075	0.00%
2021/03/05	0	0.00	16	11.84	11.90	-16	16,364	-0.10%
2021/03/03	6	11.80	0	0.00	12.05	6	16,800	0.04%
2021/03/02	1	11.80	2	12.00	11.75	-1	17,424	-0.01%
2021/02/25	0	0.00	2	12.20	12.30	-2	17,813	-0.01%
2021/02/24	22	12.17	0	0.00	12.05	22	17,790	0.12%
2021/02/23	0	0.00	1	12.15	12.10	-1	17,837	-0.01%
2021/02/22	2	12.00	0	0.00	12.05	2	17,894	0.01%
2021/02/19	2	11.90	0	0.00	11.90	2	18,026	0.01%
2021/02/18	1	12.00	11	12.04	12.05	-10	18,319	-0.05%
2021/02/03	0	0.00	5	11.75	11.80	-5	19,560	-0.03%
2021/02/02	0	0.00	5	11.50	11.70	-5	19,794	-0.03%
2021/02/01	0	0.00	5	11.15	11.45	-5	20,161	-0.02%
2021/01/29	0	0.00	26	11.22	11.30	-26	20,294	-0.13%
2021/01/27	0	0.00	25	11.25	11.25	-25	20,544	-0.12%
2021/01/26	50	11.90	5	11.60	11.55	45	20,749	0.22%
2021/01/25	8	11.55	4	11.65	11.75	4	21,077	0.02%
2021/01/22	4	11.05	2	11.10	11.15	2	21,782	0.01%
2021/01/20	2	11.00	0	0.00	11.00	2	22,784	0.01%
2021/01/19	101	11.85	102	11.65	11.65	-1	23,134	0.00%	大買/大賣/
2021/01/18	0	0.00	8	11.30	11.70	-8	23,647	-0.03%
2021/01/15	1	11.60	3	11.60	11.60	-2	24,409	-0.01%
2021/01/13	0	0.00	3	12.00	12.00	-3	26,431	-0.01%
2021/01/12	2	12.15	0	0.00	11.85	2	27,569	0.01%
2021/01/11	1	12.05	0	0.00	12.25	1	29,585	0.00%
2021/01/08	0	0.00	1	12.35	12.35	-1	36,112	0.00%
2021/01/07	0	0.00	10	12.35	12.40	-10	37,984	-0.03%
2021/01/06	10	12.68	7	13.05	12.40	3	39,343	0.01%
2021/01/05	4	13.33	6	13.75	13.20	-2	40,283	0.00%
2021/01/04	6	13.32	5	13.33	13.45	1	40,594	0.00%
2020/12/31	2	13.30	0	0.00	13.20	2	40,957	0.00%
2020/12/30	1	13.30	3	13.28	13.25	-2	42,996	0.00%
2020/12/29	8	13.35	12	13.25	13.30	-4	44,145	-0.01%
2020/12/28	15	13.38	6	13.42	13.25	9	45,406	0.02%
2020/12/25	30	13.71	33	13.60	13.40	-3	45,548	-0.01%
2020/12/24	33	13.48	29	13.42	13.30	4	45,106	0.01%
2020/12/23	8	13.08	9	12.89	13.00	-1	45,868	0.00%
2020/12/22	16	12.87	38	13.06	12.55	-22	48,727	-0.05%
2020/12/21	2	12.55	1	12.60	12.60	1	48,641	0.00%
2020/12/18	0	0.00	9	12.43	12.35	-9	49,820	-0.02%
2020/12/17	4	12.58	3	12.75	12.50	1	51,665	0.00%
2020/12/16	11	12.46	40	12.65	12.65	-29	57,144	-0.05%
2020/12/15	13	12.62	3	12.55	12.20	10	60,485	0.02%
2020/12/14	29	12.91	10	12.97	12.65	19	60,995	0.03%
2020/12/11	1,073	13.82	1,076	13.45	13.05	-3	61,319	0.00%	大買/大賣/
2020/12/10	3	12.85	38	12.74	13.10	-35	59,183	-0.06%
2020/12/09	1	11.90	8	11.95	11.95	-7	58,715	-0.01%
2020/12/08	5	12.21	3	12.07	12.10	2	58,718	0.00%
2020/12/07	20	11.90	7	11.76	11.80	13	58,922	0.02%
2020/12/04	4	12.19	20	12.05	12.10	-16	58,762	-0.03%
2020/12/03	0	0.00	13	12.13	12.10	-13	59,035	-0.02%
2020/12/02	11	12.20	7	12.23	12.20	4	59,353	0.01%
2020/12/01	4	12.25	8	12.29	12.35	-4	59,301	-0.01%
2020/11/30	19	12.55	0	0.00	12.25	19	59,321	0.03%
2020/11/27	33	12.76	5	12.65	12.65	28	59,217	0.05%
2020/11/26	17	12.93	39	13.02	13.00	-22	59,094	-0.04%
2020/11/25	6	12.65	0	0.00	12.65	6	58,490	0.01%
2020/11/24	24	12.59	2	12.65	12.55	22	58,284	0.04%
2020/11/23	10	12.40	2	12.40	12.45	8	58,100	0.01%
2020/11/20	0	0.00	2	12.25	12.40	-2	58,043	0.00%
2020/11/19	10	12.36	2	12.35	12.40	8	58,092	0.01%
2020/11/18	0	0.00	2	12.45	12.50	-2	57,997	0.00%
2020/11/17	2	12.18	1	12.25	12.30	1	57,863	0.00%
2020/11/16	7	12.24	0	0.00	12.20	7	57,680	0.01%
2020/11/12	13	12.30	32	12.60	12.30	-19	57,168	-0.03%
2020/11/11	49	12.46	6	12.49	12.50	43	56,931	0.08%
2020/11/10	22	12.97	0	0.00	13.00	22	56,620	0.04%
2020/11/09	5	13.35	10	13.50	13.30	-5	56,460	-0.01%
2020/11/06	18.5	13.12	27	13.07	12.95	-8.5	56,315	-0.02%
2020/11/05	0.4	13.15	0	0.00	13.15	0.4	56,485	0.00%
2020/11/04	3	13.05	0	0.00	13.10	3	57,717	0.01%
2020/11/03	10	13.08	0	0.00	13.20	10	59,046	0.02%
2020/11/02	2	12.98	0	0.00	12.90	2	59,804	0.00%
2020/10/30	51	13.46	21	13.66	13.15	30	60,262	0.05%
2020/10/29	32	13.45	2	13.75	13.50	30	59,542	0.05%
2020/10/28	4	14.05	5	14.05	13.95	-1	59,005	0.00%
2020/10/27	13.1	14.19	23	14.18	14.15	-9.9	58,570	-0.02%
2020/10/26	1	14.05	26	14.09	14.05	-25	58,061	-0.04%
2020/10/23	29	14.52	22	14.70	14.35	7	57,482	0.01%
2020/10/22	157	14.19	141	14.05	14.35	16	56,602	0.03%	大買/大賣/
2020/10/21	39	14.90	42	14.75	14.60	-3	55,364	-0.01%
2020/10/20	99	15.07	103	14.96	15.10	-4	54,355	-0.01%	大賣/
2020/10/19	326	15.08	284	14.96	15.00	42	53,140	0.08%	大買/大賣/
2020/10/16	190	15.35	212	15.21	14.75	-22	50,947	-0.04%	大買/大賣/
2020/10/15	57	13.93	91.3	14.12	14.50	-34.3	44,272	-0.08%
2020/10/14	220	13.04	190	13.03	13.20	30	42,239	0.07%	大買/大賣/
2020/10/13	123	13.30	74	13.29	13.15	49	40,776	0.12%	大買/
2020/10/12	89	13.27	33	13.36	12.85	56	39,462	0.14%
2020/10/08	42	13.33	50	13.25	13.15	-8	38,622	-0.02%
2020/10/07	35	13.35	33	13.30	13.30	2	37,919	0.01%
2020/10/06	125	12.92	82	13.01	12.95	43	35,759	0.12%	大買/
2020/10/05	65	12.62	58	12.64	12.90	7	34,462	0.02%
2020/09/30	5	11.83	2	12.05	12.00	3	32,883	0.01%
2020/09/29	12	11.85	20	12.09	11.70	-8	32,293	-0.02%
2020/09/28	23	12.21	8	12.24	12.30	15	31,596	0.05%
2020/09/25	37	11.95	62	12.05	12.30	-25	29,637	-0.08%
2020/09/24	54	11.24	18	11.38	11.20	36	26,220	0.14%
2020/09/23	106	12.01	166	12.05	11.85	-60	25,391	-0.24%	大買/大賣/
2020/09/22	113	12.27	63	12.31	12.05	50	24,032	0.21%	大買/
2020/09/21	363	13.23	346.3	13.18	13.20	16.7	22,084	0.08%	大買/大賣/
2020/09/18	50	12.22	76	12.32	12.55	-26	16,438	-0.16%
2020/09/17	17	11.45	45	11.45	11.45	-28	12,845	-0.22%
2020/09/16	23	10.12	16	10.26	10.45	7	12,049	0.06%
2020/09/15	40	9.63	0	0.00	9.53	40	11,415	0.35%
2020/09/14	11	9.52	22	9.63	9.51	-11	11,443	-0.10%
2020/09/11	8	9.73	1	9.60	9.63	7	11,417	0.06%
2020/09/10	11	9.90	9	9.89	9.75	2	11,435	0.02%
2020/09/09	7	9.49	2	9.43	9.64	5	11,006	0.05%
2020/09/08	11	9.85	10	9.74	9.53	1	10,890	0.01%
2020/09/07	2	10.15	1	10.20	10.20	1	10,495	0.01%
2020/09/04	3	9.37	1	9.23	9.30	2	10,067	0.02%
2020/09/03	32	9.67	30	9.49	9.49	2	9,998	0.02%
2020/09/02	22	9.55	0	0.00	9.36	22	9,813	0.22%
2020/09/01	4	9.53	3	9.21	9.47	1	9,670	0.01%
2020/08/31	1	9.31	0	0.00	9.18	1	9,644	0.01%
2020/08/28	5	9.45	7	9.60	9.42	-2	9,555	-0.02%
2020/08/26	29	9.80	5	9.75	9.76	24	9,334	0.26%
2020/08/25	5	9.78	5	9.82	9.71	0	9,247	0.00%
2020/08/24	2	9.88	0	0.00	9.95	2	9,188	0.02%
2020/08/21	3	10.00	2	9.80	10.00	1	9,278	0.01%
2020/08/20	9	9.73	0	0.00	9.50	9	9,206	0.10%
2020/08/19	0	0.00	7	10.20	10.25	-7	9,021	-0.08%
2020/08/18	3	10.28	2	10.40	10.10	1	8,954	0.01%
2020/08/17	1	10.30	8	10.45	10.35	-7	8,851	-0.08%
2020/08/14	2.3	10.27	8	10.48	10.55	-5.7	8,751	-0.07%
2020/08/13	3	10.13	0	0.00	10.10	3	8,588	0.03%
2020/08/12	8	10.16	3	9.87	10.35	5	8,455	0.06%
2020/08/11	13	10.95	7	11.26	10.65	6	8,116	0.07%
2020/08/10	72	11.65	92	11.67	11.80	-20	7,729	-0.26%
2020/08/07	16	10.89	7	10.76	10.95	9	6,245	0.14%
2020/08/06	9	9.63	4	9.83	9.96	5	4,677	0.11%
2020/08/05	13	9.02	15	9.02	9.06	-2	3,664	-0.05%
2020/08/04	5	8.87	5	8.87	8.87	0	2,777	0.00%
2020/08/03	10	8.06	0	0.00	8.07	10	2,643	0.38%
2020/07/28	2	7.00	0	0.00	6.93	2	2,414	0.08%
2020/07/24	3	7.27	0	0.00	7.16	3	2,430	0.12%
2020/07/22	5	7.33	0	0.00	7.32	5	2,441	0.20%
2020/07/21	2	7.29	0	0.00	7.26	2	2,437	0.08%
2020/07/20	3	7.25	0	0.00	7.23	3	2,431	0.12%
2020/07/08	0	0.00	3	7.36	7.34	-3	2,390	-0.13%
2020/07/03	1	7.40	0	0.00	7.39	1	2,376	0.04%
2020/06/22	2	8.10	10	7.98	7.96	-8	2,319	-0.34%
2020/06/19	10	8.08	5	7.89	7.86	5	2,167	0.23%
2020/06/18	2	7.87	0	0.00	7.78	2	2,053	0.10%
2020/06/17	3	7.76	0	0.00	7.76	3	1,995	0.15%
2020/06/15	0	0.00	4	7.21	7.16	-4	1,886	-0.21%
2020/06/04	0	0.00	10	7.31	7.29	-10	1,753	-0.57%
2020/05/28	5	7.48	10	7.44	7.67	-5	1,566	-0.32%
2020/05/27	5	7.00	0	0.00	6.98	5	1,419	0.35%
2020/05/20	10	6.93	0	0.00	6.91	10	1,376	0.73%
2020/05/12	0	0.00	12	6.78	6.78	-12	1,344	-0.89%
2020/05/11	0	0.00	1	6.87	6.80	-1	1,330	-0.08%
2020/05/07	0	0.00	30	6.87	6.86	-30	1,327	-2.26%
2020/05/06	1	6.93	0	0.00	6.88	1	1,326	0.08%
2020/05/04	0	0.00	50	6.92	6.90	-50	1,323	-3.78%
2020/04/28	50	7.04	0	0.00	7.00	50	1,455	3.44%
2020/04/23	0	0.00	20	6.90	6.98	-20	1,473	-1.36%
2020/04/21	0	0.00	100	7.03	6.93	-100	1,470	-6.80%
2020/04/06	100	6.37	0	0.00	6.35	100	1,475	6.78%
2020/03/25	5	6.47	0	0.00	6.52	5	1,499	0.33%
2020/03/19	10	6.00	0	0.00	5.90	10	1,569	0.64%
2020/03/18	10	6.61	0	0.00	6.55	10	1,536	0.65%
2020/03/16	0	0.00	1	7.28	7.18	-1	1,502	-0.07%
2020/03/13	0	0.00	1	7.36	7.33	-1	1,505	-0.07%
2020/03/12	3	8.27	3	8.05	8.05	0	1,448	0.00%
2020/02/14	0	0.00	20	9.01	9.01	-20	1,323	-1.51%
2020/02/03	0	0.00	1	8.90	9.60	-1	1,326	-0.08%
2020/01/16	12	9.44	0	0.00	9.37	12	1,146	1.05%
2019/12/23	0	0.00	2.4	9.55	9.57	-2.4	1,350	-0.18%
2019/12/18	0	0.00	1.9	9.46	9.50	-1.9	1,298	-0.15%
2019/11/22	0	0.00	6	9.38	9.38	-6	1,171	-0.51%
2019/11/18	0	0.00	6	9.30	9.37	-6	1,172	-0.51%
2019/11/05	0	0.00	1	9.57	9.58	-1	1,122	-0.09%
2019/10/31	6	9.39	0	0.00	9.39	6	1,116	0.54%
2019/10/30	0	0.00	5	9.44	9.41	-5	1,139	-0.44%
2019/10/24	1	9.52	0	0.00	9.52	1	1,160	0.09%
2019/10/22	0	0.00	3	9.67	9.61	-3	1,171	-0.26%
2019/10/21	0	0.00	0.2	9.67	9.67	-0.2	1,167	-0.02%
2019/10/17	8	9.91	0	0.00	9.82	8	1,110	0.72%
2019/10/08	1	9.55	0	0.00	9.34	1	880	0.11%
2019/10/01	0	0.00	8	9.16	9.16	-8	828	-0.97%
2019/09/27	0	0.00	8	9.20	9.20	-8	835	-0.96%
2019/09/25	8	9.38	8	9.31	9.38	0	833	0.00%
2019/09/24	6	9.34	0	0.00	9.30	6	838	0.72%
2019/09/23	10	9.42	20	9.44	9.43	-10	909	-1.10%
2019/09/16	0	0.00	10	9.34	9.25	-10	1,038	-0.96%
2019/09/09	0	0.00	10	9.18	9.16	-10	1,034	-0.97%
2019/08/14	5	9.00	0	0.00	8.98	5	1,241	0.40%
2019/08/13	5	8.95	0	0.00	9.00	5	1,245	0.40%
2019/08/06	5	8.85	0	0.00	8.92	5	1,292	0.39%
2019/07/25	0	0.00	6	9.36	9.34	-6	1,287	-0.47%
2019/07/04	0	0.00	1	9.69	9.69	-1	1,527	-0.07%
2019/07/03	0	0.00	7	9.63	9.63	-7	1,537	-0.46%
2019/06/28	6	9.74	0	0.00	9.65	6	1,571	0.38%
2019/06/27	8	10.14	7	10.15	10.15	1	1,522	0.07%
2019/06/04	2	9.99	0	0.00	10.00	2	1,592	0.13%
2019/05/29	0	0.00	3	9.84	9.80	-3	1,582	-0.19%
2019/05/28	1	9.48	0	0.00	9.48	1	1,572	0.06%
2019/05/21	2	9.78	0	0.00	9.81	2	1,610	0.12%
2019/05/09	1	9.82	0	0.00	9.79	1	1,658	0.06%
2019/05/06	2	9.96	0	0.00	9.92	2	1,748	0.11%
2019/04/18	7	10.10	0	0.00	10.00	7	1,643	0.43%
2019/04/16	0	0.00	6	10.30	10.20	-6	1,594	-0.38%
2019/04/09	0	0.00	6	10.19	10.20	-6	1,494	-0.40%
2019/04/08	0	0.00	5	10.10	10.10	-5	1,488	-0.34%
2019/04/02	5	10.15	0	0.00	10.15	5	1,481	0.34%
2019/04/01	5	10.25	0	0.00	10.25	5	1,450	0.34%
2019/03/22	6	10.10	0	0.00	10.10	6	1,418	0.42%
2019/03/18	0	0.00	5	10.15	10.15	-5	1,837	-0.27%
2019/03/15	3	10.12	6	10.09	10.05	-3	1,824	-0.16%
2019/03/14	5	10.05	22	10.08	10.10	-17	1,809	-0.94%
2019/03/13	3	9.92	0	0.00	9.98	3	1,736	0.17%
2019/02/26	2	9.92	1	9.94	9.89	1	1,885	0.05%
2019/02/22	1	9.87	0	0.00	9.87	1	1,922	0.05%
2019/02/20	2	9.84	0	0.00	9.87	2	2,167	0.09%
2019/01/30	3	9.98	0	0.00	9.97	3	2,066	0.15%
2019/01/29	0	0.00	1	10.20	9.99	-1	2,060	-0.05%
2019/01/25	0	0.00	2	9.94	9.92	-2	1,972	-0.10%
2019/01/23	0	0.00	2	9.91	9.93	-2	1,990	-0.10%
2019/01/15	0	0.00	20	10.02	9.96	-20	2,146	-0.93%
2019/01/11	9	9.81	0	0.00	9.81	9	2,218	0.41%
2019/01/10	0	0.00	9	9.92	9.86	-9	2,243	-0.40%
2019/01/09	0	0.00	10	9.92	9.88	-10	2,253	-0.44%
2019/01/08	6	9.88	0	0.00	9.83	6	2,260	0.27%
2019/01/07	4	9.95	0	0.00	9.95	4	2,268	0.18%
2019/01/04	10	9.68	10	9.60	9.60	0	2,283	0.00%
2018/12/28	10	9.89	0	0.00	9.87	10	2,407	0.42%
2018/12/26	5	10.00	0	0.00	9.92	5	2,457	0.20%
2018/12/20	10	10.05	0	0.00	10.15	10	2,568	0.39%
2018/12/17	0	0.00	1	10.20	10.30	-1	2,612	-0.04%
2018/12/14	12	10.35	10	10.30	10.20	2	2,614	0.08%
2018/12/11	7	10.15	25	10.38	10.15	-18	2,258	-0.80%
2018/12/06	18	10.08	15	10.02	10.05	3	2,249	0.13%
2018/12/05	5	10.25	0	0.00	10.30	5	2,237	0.22%
2018/12/04	0	0.00	10	10.45	10.50	-10	2,289	-0.44%
2018/12/03	0	0.00	23	10.26	10.20	-23	2,279	-1.01%
2018/11/30	0	0.00	5	10.05	10.00	-5	2,260	-0.22%
2018/11/29	8	10.20	0	0.00	10.00	8	2,299	0.35%
2018/11/27	5	10.05	0	0.00	10.10	5	2,427	0.21%
2018/11/26	0	0.00	5	10.10	10.05	-5	2,474	-0.20%
2018/11/23	15	10.00	10.8	9.96	10.00	4.2	2,623	0.16%
2018/11/22	15	10.07	0	0.00	10.05	15	2,637	0.57%
2018/11/21	10.3	10.09	0	0.00	10.10	10.3	2,668	0.38%
2018/11/20	14	10.36	0	0.00	10.25	14	2,684	0.52%
2018/11/19	6	10.17	3	10.05	10.40	3	2,579	0.12%
2018/11/13	0	0.00	8	9.53	9.55	-8	3,002	-0.27%
2018/11/12	3	9.62	0	0.00	9.58	3	3,146	0.10%
2018/11/09	5	9.68	0	0.00	9.56	5	3,162	0.16%
2018/11/08	0	0.00	4	9.60	9.60	-4	3,179	-0.13%
2018/11/02	3	9.53	2	9.57	9.54	1	3,258	0.03%
2018/11/01	3	9.46	0	0.00	9.48	3	3,289	0.09%
2018/10/31	0	0.00	5	9.51	9.45	-5	3,327	-0.15%
2018/10/30	5	9.51	0	0.00	9.33	5	3,331	0.15%
2018/10/18	6	10.10	0	0.00	10.20	6	3,393	0.18%
2018/10/15	2	9.92	0	0.00	9.92	2	3,410	0.06%
2018/10/12	0	0.00	6	9.88	10.00	-6	3,426	-0.18%
2018/10/11	0	0.00	9	9.86	9.89	-9	3,401	-0.26%
2018/10/09	0	0.00	1	10.40	10.45	-1	3,288	-0.03%
2018/10/02	2	11.00	0	0.00	11.00	2	3,237	0.06%
2018/10/01	0	0.00	2	11.15	11.10	-2	3,224	-0.06%
2018/09/28	2	11.15	0	0.00	11.00	2	3,215	0.06%
2018/09/27	1	11.10	0	0.00	11.15	1	3,202	0.03%
2018/09/26	2	11.15	7	11.17	11.15	-5	3,234	-0.15%
2018/09/21	0	0.00	5	10.90	10.90	-5	3,206	-0.16%
2018/09/19	0	0.00	5	10.95	10.95	-5	3,204	-0.16%
2018/09/18	5	10.85	1	10.85	10.85	4	3,205	0.12%
2018/09/12	8	10.84	0	0.00	10.95	8	3,168	0.25%
2018/09/10	5	10.80	0	0.00	10.70	5	3,265	0.15%
2018/09/06	0	0.00	10	11.43	11.30	-10	3,175	-0.31%
2018/09/04	0	0.00	10	11.40	11.40	-10	3,124	-0.32%
2018/09/03	5	11.10	0	0.00	11.15	5	3,049	0.16%
2018/08/31	0	0.00	5	11.20	11.20	-5	3,050	-0.16%
2018/08/30	6	11.18	10	11.24	11.10	-4	3,076	-0.13%
2018/08/27	0	0.00	5	10.95	11.10	-5	2,987	-0.17%
2018/08/24	5	10.80	0	0.00	10.85	5	2,977	0.17%
2018/08/22	12	11.17	6	11.15	10.90	6	2,990	0.20%
2018/08/20	0	0.00	5	11.10	11.10	-5	2,808	-0.18%
2018/08/17	5	10.60	15	10.55	10.65	-10	2,622	-0.38%
2018/08/14	0	0.00	1	10.20	10.25	-1	2,672	-0.04%
2018/08/13	5	10.20	0	0.00	10.20	5	2,883	0.17%
2018/08/08	0	0.00	5	10.55	10.60	-5	3,482	-0.14%
2018/08/07	0	0.00	2	10.50	10.50	-2	3,465	-0.06%
2018/08/03	0	0.00	5	10.40	10.45	-5	3,499	-0.14%
2018/08/02	5	10.40	8	10.35	10.30	-3	3,649	-0.08%
2018/07/26	0	0.00	2	9.98	9.91	-2	3,549	-0.06%
2018/07/23	1	9.98	0	0.00	9.98	1	3,826	0.03%
2018/07/19	0	0.00	2	10.05	10.05	-2	3,984	-0.05%
2018/07/18	0	0.00	1	10.05	10.00	-1	4,004	-0.02%
2018/07/13	0	0.00	10	10.18	10.20	-10	4,127	-0.24%
2018/07/11	2	9.97	0	0.00	9.97	2	4,211	0.05%
2018/07/10	10	10.05	0	0.00	10.00	10	4,270	0.23%
2018/07/09	0	0.00	5	10.05	10.15	-5	4,291	-0.12%
2018/07/05	10	10.10	0	0.00	10.10	10	4,686	0.21%
2018/07/02	0	0.00	5	10.90	10.80	-5	4,793	-0.10%
2018/06/28	3	10.80	0	0.00	10.70	3	5,120	0.06%
2018/06/27	5	10.80	10	10.93	10.80	-5	5,128	-0.10%
2018/06/26	10	10.83	10	10.80	10.85	0	5,209	0.00%
2018/06/25	10	11.00	15	11.03	10.95	-5	5,223	-0.10%
2018/06/22	25	10.92	0	0.00	10.90	25	5,262	0.48%
2018/06/21	0	0.00	15	11.10	11.05	-15	5,291	-0.28%
2018/06/20	20	11.01	5	11.20	10.90	15	5,316	0.28%
2018/06/19	15	11.17	6	11.25	11.10	9	5,282	0.17%
2018/06/12	5	11.30	100	11.40	11.35	-95	5,325	-1.78%
2018/06/11	2	11.45	9	11.55	11.45	-7	5,334	-0.13%
2018/06/08	5	11.55	100	11.75	11.55	-95	5,460	-1.74%
2018/06/07	106	11.70	0	0.00	11.70	106	5,445	1.95%	大買/鉅額交易
2018/06/06	0	0.00	15	11.62	11.55	-15	5,424	-0.28%
2018/06/05	4	11.55	0	0.00	11.50	4	5,414	0.07%
2018/06/04	5	11.45	15	11.57	11.50	-10	5,443	-0.18%
2018/06/01	15	11.32	5	11.50	11.45	10	5,430	0.18%
2018/05/31	5	11.55	5	11.65	11.35	0	5,441	0.00%
2018/05/30	15	11.27	0	0.00	11.45	15	5,437	0.28%
2018/05/29	100	11.38	0	0.00	11.35	100	5,451	1.83%
2018/05/28	0	0.00	3	11.50	11.40	-3	5,493	-0.05%
2018/05/24	0	0.00	5	11.60	11.45	-5	5,748	-0.09%
2018/05/23	0	0.00	5	11.55	11.50	-5	5,761	-0.09%
2018/05/22	5	11.65	0	0.00	11.60	5	5,754	0.09%
2018/05/21	8	12.36	7	12.11	12.00	1	5,778	0.02%
2018/05/18	7	11.88	246	12.10	12.10	-239	5,621	-4.25%	大賣/鉅額交易
2018/05/17	10	11.60	3	11.75	11.75	7	5,346	0.13%
2018/05/16	3	11.35	5	11.55	11.60	-2	5,325	-0.04%
2018/05/15	0	0.00	6	11.45	11.35	-6	5,255	-0.11%
2018/05/14	5	11.30	0	0.00	11.30	5	5,501	0.09%
2018/05/11	5	11.35	0	0.00	11.45	5	5,564	0.09%
2018/05/10	0	0.00	4	11.65	11.40	-4	5,579	-0.07%
2018/05/09	0	0.00	2	11.35	11.40	-2	5,483	-0.04%
2018/05/08	2	11.25	3	11.25	11.15	-1	5,493	-0.02%
2018/04/27	10	11.10	0	0.00	11.10	10	6,727	0.15%
2018/04/26	1	11.25	0	0.00	11.25	1	6,819	0.01%
2018/04/24	3	11.20	3	11.00	11.00	0	7,123	0.00%
2018/04/12	0	0.00	4	11.40	11.50	-4	11,469	-0.03%
2018/04/11	1	11.10	8	11.66	11.60	-7	11,444	-0.06%
2018/04/10	0	0.00	8	11.00	10.90	-8	11,340	-0.07%
2018/04/03	0	0.00	5	11.30	11.30	-5	11,322	-0.04%
2018/04/02	0	0.00	1	11.50	11.45	-1	11,272	-0.01%
2018/03/31	0	0.00	4	11.18	11.35	-4	11,197	-0.04%
2018/03/29	0	0.00	7	10.90	10.85	-7	11,202	-0.06%
2018/03/27	6	10.83	0	0.00	10.80	6	11,208	0.05%
2018/03/26	5	10.50	0	0.00	10.60	5	11,257	0.04%
2018/03/23	12	10.75	6	10.70	10.75	6	11,418	0.05%
2018/03/22	2	11.13	0	0.00	11.10	2	11,463	0.02%
2018/03/21	3	11.05	0	0.00	11.05	3	11,527	0.03%
2018/03/20	3	11.10	0	0.00	11.10	3	11,615	0.03%
2018/03/19	0	0.00	1	11.20	11.20	-1	12,114	-0.01%
2018/03/15	5	11.30	0	0.00	11.30	5	12,506	0.04%
2018/03/14	6	11.40	9	11.58	11.40	-3	12,986	-0.02%
2018/03/13	1	11.20	0	0.00	11.20	1	12,904	0.01%
2018/03/12	1	11.20	0	0.00	11.15	1	13,059	0.01%
2018/03/09	0	0.00	10	11.30	11.25	-10	13,249	-0.08%
2018/03/08	0	0.00	2	11.20	11.35	-2	14,205	-0.01%
2018/03/06	0	0.00	3	11.30	11.10	-3	14,292	-0.02%
2018/03/05	3	11.05	0	0.00	11.10	3	14,384	0.02%
2018/03/02	55	11.41	0	0.00	11.40	55	14,481	0.38%
2018/03/01	3	11.40	20	11.60	11.65	-17	14,471	-0.12%
2018/02/27	121	11.72	17	11.78	11.60	104	14,500	0.72%	大買/鉅額交易
2018/02/26	0	0.00	15	11.91	11.90	-15	14,432	-0.10%
2018/02/23	4	11.23	10	11.20	11.30	-6	14,252	-0.04%
2018/02/22	2	11.13	1	11.20	11.10	1	14,302	0.01%
2018/02/21	6	11.16	2	11.10	11.30	4	14,593	0.03%
2018/02/12	2	10.65	1	10.65	10.65	1	14,544	0.01%
2018/02/09	3	10.05	24	10.18	10.65	-21	14,516	-0.14%
2018/02/08	1	10.55	0	0.00	10.50	1	14,496	0.01%
2018/02/07	2	10.55	3	10.92	10.50	-1	14,478	-0.01%
2018/02/06	17	10.50	16	10.64	10.50	1	14,442	0.01%
2018/02/05	2	11.10	2	11.20	11.20	0	14,229	0.00%
2018/02/02	0	0.00	1	11.50	11.60	-1	14,211	-0.01%
2018/01/31	12	11.50	4	11.55	11.50	8	14,256	0.06%
2018/01/29	91	11.95	14	12.00	11.85	77	14,164	0.54%
2018/01/26	18	12.55	0	0.00	12.40	18	13,943	0.13%
2018/01/25	6	12.44	1	12.50	12.60	5	13,713	0.04%
2018/01/24	9	12.55	5	12.55	12.65	4	13,529	0.03%
2018/01/23	16	12.30	0	0.00	12.20	16	13,497	0.12%
2018/01/22	0	0.00	55	12.40	12.35	-55	13,479	-0.41%
2018/01/18	21	12.75	1	12.60	12.55	20	13,541	0.15%
2018/01/17	5	12.95	35	12.91	12.85	-30	13,333	-0.22%
2018/01/16	25	13.16	0	0.00	13.25	25	13,301	0.19%
2018/01/15	3	13.52	2	13.60	13.40	1	13,189	0.01%
2018/01/12	50	13.40	200	13.43	13.10	-150	12,550	-1.20%	大賣/鉅額交易
2018/01/11	439	13.08	334	13.13	12.95	105	12,195	0.86%	大買/大賣/鉅額交易
2018/01/10	87	12.63	190	12.54	12.60	-103	12,398	-0.83%	大賣/鉅額交易
2018/01/09	15	11.87	15	11.95	11.95	0	11,767	0.00%
2018/01/08	50	12.06	1	12.10	12.00	49	12,065	0.41%
2018/01/05	2	11.80	0	0.00	11.75	2	11,798	0.02%