南緯 (1467)-永豐金-內湖券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
4,930張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	11.62	11.60	-3	1,356	-0.22%
2023/12/07	0	0.00	1	11.50	11.50	-1	737	-0.14%
2023/12/06	1	11.45	0	0.00	11.50	1	735	0.14%
2023/10/26	0	0.00	0.9	11.35	11.25	-0.9	1,179	-0.07%
2023/10/02	0.3	11.55	0	0.00	11.55	0.3	2,064	0.01%
2023/08/16	0.5	12.93	0	0.00	12.80	0.5	2,799	0.02%
2023/08/10	0	0.00	1	12.55	12.60	-1	2,660	-0.04%
2023/08/02	0.1	12.45	0	0.00	12.50	0.1	2,496	0.00%
2023/07/21	1	12.65	1	12.85	12.60	0	2,144	0.00%
2023/07/17	0	0.00	0	12.10	11.95	0	1,712	0.00%
2023/07/06	9	12.03	9	11.93	12.05	0	1,619	0.00%
2023/06/29	0	0.00	2	12.55	12.20	-2	1,327	-0.15%
2023/06/28	2	12.60	0	0.00	12.60	2	1,363	0.15%
2023/06/27	0	0.00	2	12.30	12.00	-2	1,147	-0.17%
2023/06/07	2	11.65	0	0.00	11.45	2	1,879	0.11%
2023/05/18	0	0.00	1	11.50	11.50	-1	1,940	-0.05%
2023/05/17	0	0.00	1	11.60	11.55	-1	1,941	-0.05%
2023/03/16	0	0.00	3	12.15	11.95	-3	3,092	-0.10%
2023/03/15	1	12.00	0	0.00	12.05	1	3,055	0.03%
2023/03/13	1	11.60	0	0.00	11.70	1	2,968	0.03%
2023/03/03	1	11.60	0	0.00	11.60	1	3,237	0.03%
2023/02/08	0	0.00	5	11.65	11.75	-5	3,792	-0.13%
2023/01/30	2	11.90	0	0.00	11.70	2	3,736	0.05%
2023/01/13	2	11.90	0	0.00	11.85	2	3,703	0.05%
2023/01/12	1	12.00	0	0.00	11.85	1	3,714	0.03%
2023/01/09	70	11.90	73	11.82	11.90	-3	3,693	-0.08%
2023/01/06	3	11.75	0	0.00	11.95	3	3,587	0.08%
2022/12/22	5	11.12	5	11.20	11.10	0	3,154	0.00%
2022/12/08	2	12.35	2	12.35	12.30	0	3,223	0.00%
2022/12/01	0	0.00	2	12.15	12.15	-2	2,942	-0.07%
2022/11/30	12	12.00	12	12.10	12.05	0	2,862	0.00%
2022/11/21	2	12.33	0	0.00	12.55	2	2,504	0.08%
2022/11/15	1	11.90	1	11.95	12.10	0	2,172	0.00%
2022/10/11	6	11.58	0	0.00	11.65	6	1,633	0.37%
2022/09/29	0	0.00	6	11.79	11.75	-6	1,589	-0.38%
2022/09/27	0	0.00	6	11.68	11.75	-6	1,646	-0.36%
2022/09/20	0	0.00	2	12.05	12.05	-2	1,633	-0.12%
2022/09/19	4	12.26	0	0.00	12.20	4	1,635	0.24%
2022/09/16	3	12.65	0	0.00	12.80	3	1,586	0.19%
2022/09/13	0	0.00	56	12.10	12.05	-56	1,388	-4.03%
2022/08/15	2	11.93	0	0.00	11.90	2	1,424	0.14%
2022/07/11	0	0.00	1	13.75	13.75	-1	1,109	-0.09%
2022/07/08	0	0.00	5	13.60	13.65	-5	1,075	-0.46%
2022/06/22	2	13.43	0	0.00	13.20	2	848	0.24%
2022/06/16	2	13.85	0	0.00	13.65	2	815	0.25%
2022/06/15	2	13.98	0	0.00	13.90	2	806	0.25%
2022/06/09	0	0.00	3	14.15	13.95	-3	833	-0.36%
2022/06/08	1	14.05	0	0.00	14.05	1	844	0.12%
2022/06/07	1	14.10	0	0.00	14.15	1	853	0.12%
2022/06/02	1	13.90	0	0.00	13.90	1	863	0.12%
2022/04/27	0	0.00	2	13.60	13.60	-2	1,251	-0.16%
2022/04/18	0	0.00	2	13.85	13.70	-2	1,201	-0.17%
2022/04/14	5	13.88	5	13.70	13.65	0	1,186	0.00%
2022/03/10	0	14.40	0	0.00	14.20	0	1,141	0.00%
2022/03/04	0	0.00	1	14.30	14.15	-1	1,055	-0.09%
2022/03/02	1	14.95	0	0.00	15.00	1	1,069	0.09%
2022/02/25	38	14.93	38	14.68	15.00	0	927	0.00%
2022/01/10	0	0.00	0.2	13.95	13.85	-0.2	1,316	-0.02%
2022/01/07	0.2	14.35	0	0.00	13.95	0.2	1,329	0.01%
2021/11/29	0	0.00	3	13.70	13.80	-3	1,787	-0.17%
2021/11/24	1	14.35	0	0.00	14.20	1	1,744	0.06%
2021/11/22	5	15.23	1	15.70	15.05	4	1,737	0.23%
2021/11/19	0	0.00	30	15.40	15.05	-30	1,611	-1.86%
2021/11/18	30	13.90	0	0.00	14.00	30	1,442	2.08%
2021/11/17	1	14.00	0	0.00	14.05	1	1,466	0.07%
2021/11/16	3	13.70	0	0.00	14.00	3	1,465	0.20%
2021/11/12	0	0.00	3	13.72	13.65	-3	1,619	-0.19%
2021/11/11	3	13.85	0	0.00	13.70	3	1,711	0.18%
2021/11/09	0	0.00	3	13.70	13.85	-3	1,712	-0.18%
2021/11/05	3	13.85	1	13.75	13.70	2	1,703	0.12%
2021/11/04	0	0.00	3	13.85	13.75	-3	1,679	-0.18%
2021/11/03	2	13.90	0	0.00	13.75	2	1,669	0.12%
2021/11/02	0	0.00	2	13.80	13.75	-2	1,665	-0.12%
2021/11/01	4	14.00	0	0.00	13.80	4	1,660	0.24%
2021/10/29	0	0.00	4	14.15	13.90	-4	1,657	-0.24%
2021/10/28	1	14.15	0	0.00	14.05	1	1,646	0.06%
2021/10/26	0	0.00	3	14.05	14.10	-3	1,592	-0.19%
2021/10/21	2	14.28	0	0.00	14.20	2	1,503	0.13%
2021/10/20	1	14.30	4.3	14.35	14.30	-3.3	1,496	-0.22%
2021/10/13	2	14.10	0	0.00	14.20	2	1,475	0.14%
2021/10/07	1	14.25	0	0.00	14.25	1	1,439	0.07%
2021/10/06	1.3	14.33	0	0.00	14.30	1.3	1,423	0.09%
2021/08/17	1	14.00	1	14.60	14.85	0	906	0.00%
2021/07/13	1	15.70	0	0.00	15.55	1	3,195	0.03%
2021/07/01	1	16.65	1	16.75	16.60	0	4,257	0.00%
2021/05/24	2	18.85	3	18.42	18.30	-1	5,433	-0.02%
2021/05/21	1	18.35	0	0.00	18.30	1	5,405	0.02%
2021/05/18	1	19.20	6	18.32	18.65	-5	5,280	-0.09%
2021/05/17	10	16.77	0	0.00	18.40	10	5,173	0.19%
2021/05/12	0	0.00	10	17.50	17.75	-10	5,076	-0.20%
2021/05/11	10	19.20	0	0.00	19.30	10	5,037	0.20%
2021/05/10	0	0.00	2	20.15	19.90	-2	5,033	-0.04%
2021/05/04	0	0.00	6	22.37	20.05	-6	4,945	-0.12%
2021/04/29	17	22.97	14	22.14	21.95	3	4,577	0.07%
2021/04/28	4	23.34	6	22.89	22.60	-2	4,399	-0.05%
2021/04/27	2	22.60	0	0.00	22.75	2	4,201	0.05%
2021/04/23	0	0.00	2	21.60	21.55	-2	4,004	-0.05%
2021/04/22	1	22.10	0	0.00	20.90	1	3,976	0.03%
2021/04/19	2	23.00	9	22.77	23.10	-7	3,927	-0.18%
2021/04/15	0	0.00	1.2	20.96	20.80	-1.2	3,669	-0.03%
2021/04/13	6	22.18	3	21.05	21.25	3	3,547	0.08%
2021/04/12	3	21.30	0	0.00	22.40	3	3,242	0.09%
2021/04/09	0.1	20.20	0	0.00	20.40	0.1	3,079	0.00%
2021/04/06	0	0.00	12	19.10	19.05	-12	2,891	-0.42%
2021/03/30	0	0.00	4	19.60	19.55	-4	2,913	-0.14%
2021/03/29	15	20.40	11	20.16	20.15	4	2,865	0.14%
2021/03/26	2.1	20.54	2	20.45	20.50	0.1	2,814	0.00%
2021/03/25	0	0.00	5	19.84	19.85	-5	2,704	-0.18%
2021/03/24	12	19.70	0	0.00	19.75	12	2,652	0.45%
2021/03/04	0	0.00	3	18.05	18.05	-3	2,904	-0.10%
2021/02/17	0	0.00	4	18.24	17.90	-4	3,155	-0.13%
2021/02/05	1	18.75	0	0.00	18.85	1	3,262	0.03%
2021/02/04	2	18.30	2	17.95	18.40	0	3,217	0.00%
2021/02/03	2	18.00	5	18.00	18.00	-3	3,280	-0.09%
2021/02/02	0	0.00	2	18.45	18.05	-2	3,296	-0.06%
2021/02/01	2	18.10	0	0.00	18.30	2	3,322	0.06%
2021/01/21	6	18.58	4	18.50	18.25	2	3,284	0.06%
2021/01/20	3	19.22	0	0.00	18.90	3	3,279	0.09%
2021/01/13	28	19.18	32	19.62	19.10	-4	3,186	-0.13%
2021/01/12	5	19.93	5	19.88	20.15	0	3,178	0.00%
2021/01/11	5	18.80	0	0.00	18.85	5	3,057	0.16%
2021/01/08	5	19.10	0	0.00	19.25	5	3,088	0.16%
2021/01/06	0	0.00	3	19.10	19.15	-3	3,111	-0.10%
2021/01/05	0	0.00	3	19.50	19.50	-3	3,097	-0.10%
2021/01/04	5	19.65	0	0.00	19.55	5	3,098	0.16%
2020/12/28	6	20.38	1	20.30	20.25	5	3,085	0.16%
2020/12/23	0	0.00	4	20.40	19.65	-4	2,999	-0.13%
2020/12/22	4	19.71	10	19.90	20.30	-6	3,028	-0.20%
2020/12/18	12	19.68	0	0.00	19.35	12	2,988	0.40%
2020/12/17	10	19.63	0	0.00	19.15	10	2,971	0.34%
2020/12/16	25	20.52	10	20.35	20.20	15	2,965	0.51%
2020/12/15	8	20.32	2	20.50	20.95	6	2,760	0.22%
2020/12/14	2	19.00	5	19.20	19.05	-3	2,557	-0.12%
2020/12/10	0	0.00	3	18.80	18.90	-3	2,505	-0.12%
2020/12/08	7	18.29	0	0.00	18.30	7	2,670	0.26%
2020/12/01	1	18.70	0	0.00	18.60	1	2,694	0.04%
2020/11/27	0	0.00	20	18.85	19.10	-20	2,711	-0.74%
2020/11/25	4	18.68	2	18.75	18.80	2	2,711	0.07%
2020/11/24	16	19.05	0	0.00	18.90	16	2,680	0.60%
2020/11/23	2	19.85	2	19.85	19.85	0	2,658	0.00%
2020/11/20	7	19.67	0	0.00	19.70	7	2,542	0.28%
2020/11/13	11	19.82	3	19.32	19.15	8	2,358	0.34%
2020/11/10	0	0.00	2	18.70	18.70	-2	2,179	-0.09%
2020/11/09	2	18.83	0	0.00	18.75	2	2,198	0.09%
2020/10/16	1	18.55	0	0.00	18.55	1	2,577	0.04%
2020/10/14	0	0.00	1	18.55	18.85	-1	2,604	-0.04%
2020/09/22	0	0.00	3	19.87	19.70	-3	3,625	-0.08%
2020/09/21	2	20.80	2	20.55	20.35	0	3,634	0.00%
2020/09/18	3	20.95	0	0.00	20.95	3	3,644	0.08%
2020/09/15	50	20.32	50	20.76	20.20	0	3,593	0.00%
2020/09/14	9	20.89	8	20.91	21.10	1	3,573	0.03%
2020/09/11	4	20.63	2	20.80	20.55	2	3,521	0.06%
2020/09/10	1	19.75	0	0.00	19.60	1	3,441	0.03%
2020/08/25	0	0.00	2	21.15	21.15	-2	4,341	-0.05%
2020/08/24	2	21.13	0	0.00	21.05	2	4,433	0.05%
2020/08/21	0	0.00	7	20.54	20.60	-7	4,470	-0.16%
2020/08/17	1	22.35	0	0.00	22.25	1	4,695	0.02%
2020/08/14	0	0.00	1	22.90	22.85	-1	4,694	-0.02%
2020/08/13	0	0.00	1	21.55	21.10	-1	4,703	-0.02%
2020/08/11	1	24.80	1	25.10	23.40	0	4,660	0.00%
2020/08/10	0	0.00	7	24.26	24.60	-7	4,598	-0.15%
2020/08/07	0	0.00	5	24.60	24.95	-5	4,575	-0.11%
2020/08/06	11	25.46	11	24.50	25.25	0	4,614	0.00%
2020/08/05	13	25.00	1	24.85	24.50	12	4,564	0.26%
2020/08/04	1	23.90	0	0.00	25.35	1	4,511	0.02%
2020/07/27	0	0.00	1	21.40	20.85	-1	4,375	-0.02%
2020/07/24	5	21.85	0	0.00	22.15	5	4,447	0.11%
2020/07/17	1	21.15	0	0.00	21.20	1	4,348	0.02%
2020/07/16	3	24.25	0	0.00	23.40	3	4,339	0.07%
2020/07/14	1	25.65	1	26.90	26.00	0	4,199	0.00%
2020/07/13	3	26.08	7	26.08	26.10	-4	3,954	-0.10%
2020/07/10	3	20.17	2	23.75	23.75	1	3,756	0.03%
2020/07/09	1	21.60	0	0.00	21.60	1	3,552	0.03%
2020/07/08	2	23.98	91	24.06	23.95	-89	3,442	-2.58%
2020/07/07	37	28.67	7	27.36	26.60	30	3,295	0.91%
2020/06/30	50	27.94	0	0.00	28.00	50	3,061	1.63%
2020/06/23	2	30.85	0	0.00	30.25	2	2,867	0.07%
2020/06/19	1	32.30	0	0.00	35.85	1	2,822	0.04%
2020/06/15	0	0.00	1	27.00	27.00	-1	2,686	-0.04%
2020/06/12	3	24.00	5	22.51	24.55	-2	2,639	-0.08%
2020/06/11	1	23.30	0	0.00	22.60	1	2,568	0.04%
2020/06/09	1	21.05	30	21.40	20.75	-29	2,436	-1.19%
2020/06/08	0	0.00	7.2	20.97	21.05	-7.2	2,351	-0.30%
2020/06/05	4	18.60	30	18.76	19.15	-26	2,193	-1.19%
2020/06/04	0	0.00	26	17.19	17.50	-26	2,065	-1.26%
2020/06/03	0	0.00	22	16.79	16.70	-22	1,946	-1.13%
2020/06/02	0	0.00	40	16.34	16.05	-40	1,837	-2.18%
2020/06/01	5	15.05	2	15.10	15.10	3	1,673	0.18%
2020/05/28	0	0.00	2	12.55	12.60	-2	1,472	-0.14%
2020/05/27	4	13.38	16	13.13	13.00	-12	1,411	-0.85%
2020/05/25	0	0.00	10	11.11	11.40	-10	1,195	-0.84%
2020/05/22	1	10.30	10	10.30	10.40	-9	1,098	-0.82%
2020/05/21	18	10.54	0	0.00	10.40	18	1,080	1.67%
2020/05/13	0	0.00	16	10.42	10.45	-16	933	-1.71%
2020/05/05	2	9.74	0	0.00	9.91	2	762	0.26%
2020/05/04	0	0.00	0.2	10.10	10.05	-0.2	735	-0.03%
2020/04/24	0	0.00	2	9.65	10.15	-2	573	-0.35%
2020/04/23	2	9.40	1	9.41	9.50	1	529	0.19%
2020/04/22	1	9.32	0	0.00	9.49	1	517	0.19%
2020/04/21	0.2	9.54	3	9.38	9.54	-2.8	508	-0.55%
2020/04/16	3	9.11	1	9.20	9.13	2	431	0.46%
2020/03/23	0	0.00	20	6.11	6.88	-20	292	-6.84%
2020/03/19	0	0.00	7	6.07	6.03	-7	273	-2.56%
2020/03/18	2	6.67	0	0.00	6.69	2	254	0.78%
2020/03/17	1	6.90	0	0.00	6.80	1	246	0.41%
2020/03/16	3	6.86	0	0.00	7.11	3	240	1.25%
2019/11/14	0	0.00	30	8.05	8.10	-30	197	-15.17%
2019/10/28	1	8.40	0	0.00	8.42	1	223	0.45%
2019/10/03	0	0.00	5	8.47	8.53	-5	264	-1.89%
2019/04/12	2	10.23	0	0.00	10.30	2	350	0.57%
2019/04/08	3	9.98	0	0.00	9.89	3	229	1.31%
2019/04/03	0	0.00	1	9.92	9.89	-1	214	-0.47%
2019/03/14	12	9.63	8	9.51	9.50	4	176	2.27%
2019/01/24	1	9.32	0	0.00	9.34	1	213	0.47%
2018/12/19	2	9.17	0	0.00	9.18	2	316	0.63%
2018/12/07	1	9.55	0	0.00	9.58	1	363	0.28%
2018/12/06	1	9.67	0	0.00	9.44	1	374	0.27%
2018/10/25	1	9.10	0	0.00	9.00	1	633	0.16%
2018/10/24	1	9.53	0	0.00	9.55	1	626	0.16%
2018/10/15	0	0.00	5	9.71	9.73	-5	634	-0.79%
2018/09/12	0	0.00	10	10.50	10.45	-10	651	-1.53%
2018/09/10	0	0.00	4	10.70	10.55	-4	716	-0.56%
2018/08/24	0	0.00	2	11.50	11.20	-2	1,108	-0.18%
2018/08/23	16	12.03	0	0.00	11.60	16	1,095	1.46%
2018/08/22	5	11.80	0	0.00	12.15	5	993	0.50%
2018/08/17	2	10.58	0	0.00	10.55	2	924	0.22%
2018/08/14	0	0.00	1	10.55	10.65	-1	916	-0.11%
2018/08/13	0	0.00	12	10.62	10.50	-12	915	-1.31%
2018/08/09	0	0.00	30	10.70	10.65	-30	927	-3.24%
2018/08/06	2	10.85	0	0.00	10.80	2	935	0.21%
2018/07/23	1	10.65	0	0.00	10.65	1	996	0.10%
2018/07/20	0	0.00	5	11.00	11.00	-5	1,002	-0.50%
2018/07/18	0	0.00	5	10.55	10.50	-5	1,002	-0.50%
2018/07/12	2	10.75	0	0.00	10.70	2	1,005	0.20%
2018/06/26	0	0.00	1	10.90	10.65	-1	1,106	-0.09%
2018/06/22	1	11.30	0	0.00	11.75	1	1,078	0.09%
2018/06/19	0	0.00	3	12.52	12.55	-3	1,025	-0.29%
2018/06/15	4	12.94	0	0.00	12.60	4	986	0.41%
2018/06/14	5	13.55	1	13.35	13.55	4	870	0.46%
2018/06/13	0	0.00	2	11.95	12.35	-2	687	-0.29%
2018/06/12	2	12.05	1	11.90	11.70	1	671	0.15%
2018/06/11	0	0.00	3	11.95	11.80	-3	666	-0.45%
2018/06/07	3	11.33	0	0.00	11.30	3	664	0.45%
2018/06/06	3	11.60	0	0.00	11.75	3	660	0.45%
2018/06/05	0	0.00	7	11.71	11.90	-7	648	-1.08%
2018/06/01	0	0.00	7	10.97	11.05	-7	616	-1.14%
2018/05/31	3	10.65	0	0.00	10.80	3	615	0.49%
2018/05/30	0	0.00	20	10.55	10.80	-20	611	-3.27%
2018/05/28	0	0.00	2	10.35	10.35	-2	599	-0.33%
2018/05/23	0	0.00	3	10.30	10.25	-3	619	-0.48%
2018/05/22	4	10.25	0	0.00	10.30	4	621	0.64%
2018/05/21	1	10.30	0	0.00	10.20	1	634	0.16%
2018/05/18	0	0.00	2	10.58	10.40	-2	636	-0.31%
2018/05/17	0	0.00	9	10.29	10.50	-9	638	-1.41%
2018/05/16	10	10.10	10	10.13	10.15	0	630	0.00%
2018/05/15	0	0.00	1	9.92	9.91	-1	632	-0.16%
2018/05/11	0	0.00	3	10.15	9.95	-3	678	-0.44%
2018/05/10	0	0.00	1	10.05	10.00	-1	668	-0.15%
2018/05/09	0	0.00	3	10.05	9.96	-3	665	-0.45%
2018/05/07	2	9.98	200	10.00	10.00	-198	685	-28.89%	大賣/鉅額交易
2018/05/02	1	10.50	0	0.00	9.95	1	770	0.13%
2018/04/25	0	0.00	1	11.35	11.30	-1	837	-0.12%
2018/04/19	1	11.70	0	0.00	11.80	1	936	0.11%
2018/04/11	51	12.67	1	12.65	12.40	50	1,175	4.25%
2018/04/09	30	12.63	0	0.00	12.70	30	1,255	2.39%
2018/04/03	70	12.48	2	12.55	12.55	68	1,218	5.58%
2018/04/02	50	12.05	2	12.40	12.45	48	1,210	3.97%
2018/03/23	5	11.80	50	11.90	11.90	-45	1,190	-3.78%
2018/03/20	1	12.25	0	0.00	12.30	1	1,184	0.08%
2018/03/16	2	12.20	0	0.00	12.20	2	1,159	0.17%
2018/03/13	0	0.00	2	12.10	12.05	-2	1,177	-0.17%
2018/03/12	5	11.65	0	0.00	11.65	5	1,176	0.43%
2018/03/09	4	11.65	8	11.70	11.75	-4	1,198	-0.33%
2018/03/07	8	11.73	2	11.75	11.75	6	1,308	0.46%
2018/03/06	3	11.70	0	0.00	11.80	3	1,329	0.23%
2018/03/05	4	11.78	0	0.00	11.80	4	1,364	0.29%
2018/02/27	5	11.84	0	0.00	11.85	5	1,366	0.37%
2018/02/26	3	12.00	0	0.00	12.00	3	1,351	0.22%
2018/02/23	5	12.25	2	12.15	12.20	3	1,349	0.22%
2018/02/09	2	11.70	0	0.00	12.00	2	1,365	0.15%
2018/02/08	8	12.00	0	0.00	12.15	8	1,360	0.59%
2018/02/05	2	12.55	5	12.55	12.80	-3	1,320	-0.23%
2018/02/01	1	12.95	0	0.00	12.85	1	1,323	0.08%
2018/01/30	0	0.00	1	13.10	12.90	-1	1,322	-0.08%
2018/01/29	17	13.54	2	13.90	13.20	15	1,316	1.14%
2018/01/26	4	13.33	2	13.33	13.60	2	1,275	0.16%
2018/01/25	1	12.95	3	13.00	12.90	-2	1,232	-0.16%
2018/01/24	6	12.90	1	12.90	12.85	5	1,232	0.41%
2018/01/18	5	13.15	8	13.05	12.90	-3	1,145	-0.26%
2018/01/17	4	12.85	1	12.90	12.90	3	1,108	0.27%
2018/01/12	0	0.00	1	12.90	12.85	-1	1,064	-0.09%
2018/01/11	2	12.83	1	13.00	12.75	1	1,073	0.09%
2018/01/10	1	13.00	2	13.18	13.20	-1	1,223	-0.08%
2018/01/09	25	12.89	102	12.98	12.75	-77	1,182	-6.51%	大賣/
2018/01/08	4	12.39	1	12.20	12.50	3	1,054	0.28%
2018/01/05	3	12.10	0	0.00	12.10	3	1,035	0.29%
2018/01/04	2	12.30	0	0.00	12.15	2	1,062	0.19%
2018/01/03	1	12.05	3	12.00	12.10	-2	1,045	-0.19%