台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.90%
  • 成交量
    4,222
  • 產業
    上市 電子零組件類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關-永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00715.6315.80-7779-0.90%
2024/11/18115.6500.0015.7516590.15%
2024/11/14315.02314.8015.1005360.00%
2024/11/0500.000.112.6012.60-0.1323-0.03%
2024/11/04212.5500.0012.6023390.59%
2024/11/0100.000.312.7012.70-0.3351-0.09%
2024/10/30112.80212.8012.90-1354-0.28%
2024/10/2900.00012.9512.900356-0.01%
2024/10/250.213.0000.0013.050.23550.05%
2024/10/230.213.2500.0013.350.23680.05%
2024/10/2100.00113.0512.95-1380-0.26%
2024/10/140.113.1000.0013.100.14850.02%
2024/10/1100.00212.9512.85-2507-0.39%
2024/10/09113.1000.0013.0015140.19%
2024/09/26213.3800.0013.3026080.33%
2024/09/11212.7800.0012.8026850.29%
2024/08/2200.00114.0014.05-11,142-0.09%
2024/08/1500.000.113.7013.60-0.11,158-0.01%
2024/08/0900.00014.0513.8001,1660.00%
2024/08/05213.6000.0013.4021,1900.17%
2024/08/010.215.2500.0015.250.21,1810.01%
2024/07/22115.4000.0014.9511,1910.08%
2024/07/19215.6000.0015.5521,1750.17%
2024/07/1200.000.416.1216.15-0.41,110-0.04%
2024/07/110.115.9500.0016.000.11,0920.01%
2024/07/080.216.250.216.2016.3001,0970.00%
2024/07/04115.6000.0015.5511,0590.09%
2024/07/02315.2000.0015.2031,0670.28%
2024/06/271015.3800.0015.30101,0590.94%
2024/06/26815.6500.0015.6581,0560.76%
2024/06/25215.6500.0015.6521,0610.19%
2024/06/2400.00115.8015.75-11,070-0.09%
2024/06/200.115.84116.0016.00-0.91,085-0.08%
2024/06/14015.9500.0016.0001,0870.00%
2024/06/12015.951.315.9515.90-1.21,116-0.11%
2024/06/1100.001.116.4016.10-1.11,121-0.09%
2024/06/0700.000.116.1016.05-0.11,140-0.01%
2024/06/060.416.10016.3015.950.41,1950.03%
2024/06/050.116.450.316.7216.50-0.11,199-0.01%
2024/06/03016.050.116.1016.05-0.11,3690.00%
2024/05/310.116.151016.1016.05-9.91,533-0.65%
2024/05/303.616.984.617.2116.65-11,492-0.07%
2024/05/292.116.28016.8516.852.11,3550.15%
2024/05/280.115.3900.0015.350.11,2710.01%
2024/05/24014.9000.0014.8501,2910.00%
2024/05/20014.9300.0014.8501,3890.00%
2024/05/150.214.9300.0014.900.21,5160.01%
2024/05/140.115.0000.0015.000.11,5270.01%
2024/05/130.114.9000.0014.900.11,5320.00%
2024/05/10015.5500.0015.4001,5340.00%
2024/05/09115.7000.0015.8011,5280.07%
2024/04/300.115.0900.0014.950.11,5800.01%
2024/04/29014.9500.0015.1501,6710.00%
2024/04/19314.8300.0014.7031,7390.17%
2024/04/16215.0500.0015.0021,7650.11%
2024/04/120.115.9000.0015.900.11,7680.00%
2024/04/10016.1000.0015.9501,7740.00%
2024/04/080.116.2100.0016.050.11,7910.01%
2024/04/03115.9000.0016.0011,7860.06%
2024/04/020.116.2800.0016.100.11,7950.01%
2024/03/25016.5000.0016.4501,8120.00%
2024/03/200.116.581016.5016.45-9.91,855-0.53%
2024/03/1800.00616.9116.65-61,867-0.32%
2024/03/151517.1330.417.1316.95-15.41,883-0.82%
2024/03/140.116.6000.0016.600.11,9180.00%
2024/03/130.116.8000.0016.750.11,9150.00%
2024/03/1200.002.216.6917.50-2.21,894-0.12%
2024/03/110.116.10416.2016.25-41,843-0.21%
2024/03/080.416.79416.8516.60-3.71,836-0.20%
2024/03/075.118.620.518.3117.604.61,7990.26%
2024/03/06618.130.517.6418.255.61,6460.34%
2024/03/051.116.419.116.4516.60-81,465-0.55%
2024/03/040.116.6300.0016.550.11,4650.00%
2024/03/01016.3500.0016.3001,4630.00%
2024/02/22216.9500.0016.8021,6880.12%
2024/02/21217.1000.0016.9521,6950.12%
2024/02/2000.00017.0017.3501,6840.00%
2024/02/1900.001117.1217.00-111,651-0.67%
2024/02/15815.9500.0015.8581,6040.50%
2024/02/05115.0500.0015.5011,6060.06%
2024/02/01115.5000.0015.6011,6310.06%
2024/01/29116.0000.0016.1511,7050.06%
2024/01/25116.5000.0016.4511,7300.06%
2024/01/2300.000.217.0417.00-0.21,734-0.01%
2024/01/2200.000.116.3516.35-0.11,6760.00%
2024/01/1800.00115.0014.90-11,666-0.06%
2024/01/15115.2000.0015.6011,7420.06%
2024/01/04016.3500.0016.0002,1190.00%
2024/01/03016.3500.0016.4002,2050.00%
2024/01/02016.9000.0016.7502,2260.00%
2023/12/29016.9000.0016.9002,2620.00%
2023/12/28016.8500.0016.9002,3020.00%
2023/12/27216.9500.0016.9522,3760.08%
2023/12/25016.9000.0016.7002,6510.00%
2023/12/21117.2500.0017.2012,7890.04%
2023/12/18118.0000.0017.8512,8400.04%
2023/12/1100.000.118.8018.75-0.13,1860.00%
2023/12/07318.0700.0018.0033,6500.08%
2023/12/05118.0000.0018.0014,3690.02%
2023/12/04118.3500.0018.1514,5190.02%
2023/12/01218.2500.0018.5024,6510.04%
2023/11/22118.40018.3518.3015,7940.02%
2023/11/20018.0500.0018.1006,1720.00%
2023/11/17118.0500.0018.0516,4940.02%
2023/11/16117.8000.0017.9516,8040.02%
2023/11/154.118.04318.0018.001.16,9780.02%
2023/11/1400.00418.1618.10-47,178-0.06%
2023/11/130.118.0000.0017.900.17,3510.00%
2023/11/100.118.1200.0018.000.17,4520.00%
2023/11/090.118.2000.0018.150.17,5030.00%
2023/11/01117.8500.0017.8517,5060.01%
2023/10/27418.95318.6018.5017,5270.01%
2023/10/20118.40419.3519.00-37,864-0.04%
2023/10/19119.1500.0019.1017,9070.01%
2023/10/18320.20120.4020.2027,8870.03%
2023/10/17119.70119.5019.7007,8200.00%
2023/10/16217.85718.0617.95-57,856-0.06%
2023/10/12119.0000.0018.9018,0730.01%
2023/10/11519.045.719.0418.70-0.78,204-0.01%
2023/10/06120.1000.0020.0518,2800.01%
2023/10/04120.3500.0020.4518,3910.01%
2023/10/03320.77620.8920.20-38,438-0.04%
2023/10/02621.32221.3021.2048,4980.05%
2023/09/281720.87420.2121.10138,6040.15%
2023/09/27319.7000.0019.6038,6030.03%
2023/09/26119.3500.0020.3018,6370.01%
2023/09/2200.00119.3019.15-18,693-0.01%
2023/09/21119.3000.0019.3518,7610.01%
2023/09/200.219.5500.0018.900.28,8990.00%
2023/09/19119.659019.7818.90-899,335-0.95%
2023/09/180.220.1010120.0220.00-100.89,521-1.06% 大賣/
2023/09/15119.85819.8619.80-79,752-0.07%
2023/09/1400.001120.2620.25-119,871-0.11%
2023/09/13520.50920.2720.15-49,938-0.04%
2023/09/1264.322.461722.0221.3547.39,7920.48%
2023/09/1113622.69923.0623.651279,4681.34% 大買/鉅額交易
2023/09/082620.39220.4821.50249,1070.26%
2023/09/07418.9919118.8219.80-1878,797-2.13% 大賣/鉅額交易
2023/09/06119.55719.0219.00-68,640-0.07%
2023/09/05319.1500.0019.1538,4940.04%
2023/09/01418.96718.5317.80-38,294-0.04%
2023/08/31119.50420.2919.40-38,082-0.04%
2023/08/305520.173020.1320.80257,8920.32%
2023/08/2914420.201620.0819.951287,7291.66% 大買/鉅額交易
2023/08/28619.386019.5120.65-547,425-0.73%
2023/08/251818.612318.5818.80-57,115-0.07%
2023/08/246818.95719.1218.35616,9390.88%
2023/08/23618.74918.5318.70-36,692-0.04%
2023/08/222818.24717.4818.50216,3570.33%
2023/08/212616.03816.0417.00186,0390.30%
2023/08/181216.28815.8316.2545,8490.07%
2023/08/17315.201015.6615.75-75,642-0.12%
2023/08/16514.90413.3415.2015,4650.02%
2023/08/15213.4000.0013.8525,3540.04%
2023/08/14112.9500.0012.9015,3110.02%
2023/08/10313.7300.0013.1035,2850.06%
2023/08/08114.0000.0014.0515,2390.02%
2023/08/02114.0000.0014.0015,2430.02%
2023/08/01114.8000.0014.6015,2020.02%
2023/07/31514.9500.0014.8055,1940.10%
2023/07/28415.5110315.9115.15-995,159-1.92% 大賣/
2023/07/27116.15115.8016.0505,1280.00%
2023/07/26316.58315.8516.6005,0800.00%
2023/07/25314.658.415.4015.40-5.44,954-0.11%
2023/07/249.114.4400.0014.009.15,0710.18%
2023/07/21615.09115.3015.1555,0690.10%
2023/07/20315.22915.4515.50-65,062-0.12%
2023/07/191014.9200.0014.55105,0170.20%
2023/07/18815.67615.7515.7524,9550.04%
2023/07/172.115.513015.7515.60-27.94,954-0.56%
2023/07/14116.84816.6816.70-74,999-0.14%
2023/07/13119.152.118.4118.00-1.15,079-0.02%
2023/07/121716.60517.6517.75125,0080.24%
2023/07/1150.116.5013.116.6916.60375,0100.74%
2023/07/102718.8000.0018.20274,9250.55%
2023/07/072.218.398.117.9718.40-5.84,840-0.12%
2023/07/0637.117.764.117.8217.80334,6960.70%
2023/07/0500.001.116.2516.25-1.14,455-0.02%
2023/07/040.214.741914.5114.80-18.84,301-0.44%
2023/07/0300.000.214.4114.85-0.24,2020.00%
2023/06/3000.0041.213.2313.65-41.24,085-1.01%
2023/06/2918.213.18213.2013.2016.24,0370.40%
2023/06/286.413.7563.113.9513.85-56.83,937-1.44%
2023/06/271614.107014.3814.20-54.13,754-1.44%
2023/06/266513.78514.0414.20603,2701.83%
2023/06/216311.991512.7612.95482,9901.61%
2023/06/2018.210.8717.211.4211.8012,6760.04%
2023/06/19210.9018.210.8711.00-16.22,474-0.65%
2023/06/1600.000.110.0010.00-0.12,3030.00%
2023/06/150.39.7700.009.730.32,2690.01%
2023/06/1449.870.29.869.983.92,2340.17%
2023/06/1300.00119.549.55-112,183-0.50%
2023/06/120.19.29109.429.45-9.92,160-0.46%
2023/06/0939.3600.009.3532,1500.14%
2023/06/080.19.4700.009.460.12,1440.00%
2023/06/070.49.4400.009.680.42,1330.02%
2023/06/061.69.5400.009.421.62,1070.08%
2023/06/0549.6000.009.5842,0940.19%
2023/06/0100.0089.139.14-82,046-0.39%
2023/05/1600.0049.038.97-41,939-0.21%
2023/05/1238.9939.379.2001,9040.00%
2023/05/1138.9939.379.0001,8910.00%
2023/05/0599.6599.559.4301,8110.00%
2023/05/04359.78359.999.7701,7780.00%
2023/05/03910.1759.939.9341,7580.23%
2023/05/02209.942010.0210.0001,7160.00%
2023/04/28109.99109.899.7701,6640.00%
2023/04/277210.046010.089.92121,5850.76%
2023/04/2619.4219.629.7401,4100.00%
2023/04/25278.87279.288.8601,3230.00%
2023/04/2419.2200.009.2011,2820.08%
2023/04/2100.00129.939.21-121,250-0.96%
2023/04/20110.20110.0010.0001,1650.00%
2023/04/1859.8800.009.3958150.61%
2023/04/1208.0700.008.1703400.00%
2023/03/3147.8400.007.8843161.26%
2023/03/0818.1000.008.1513150.32%
2023/03/0600.0037.887.92-3305-0.98%
2023/03/0217.9000.007.9413190.31%
2023/02/2307.8207.807.8903170.00%
2023/02/1300.0057.737.77-5333-1.50%
2023/02/0300.0027.957.87-2353-0.57%
2023/02/0127.7900.008.0023530.57%
2022/12/2707.7600.007.7204130.00%
2022/12/2607.7200.007.7204150.00%
2022/12/1508.1800.008.1104730.00%
2022/10/0500.0027.757.61-22,560-0.08%
2022/09/2900.0037.717.56-32,571-0.12%
2022/09/2827.8300.007.5222,5670.08%
2022/09/2700.0047.848.05-42,558-0.16%
2022/09/2028.6400.008.5022,5430.08%
2022/09/1928.7500.008.6422,5600.08%
2022/09/1339.1100.009.0432,5740.12%
2022/09/0800.0019.019.00-12,586-0.04%
2022/08/1700.002.79.619.34-2.72,663-0.10%
2022/08/1639.6459.629.65-22,620-0.08%
2022/08/1559.7729.959.8532,5810.12%
2022/08/1229.7849.7410.00-22,548-0.08%
2022/08/1100.00159.949.83-152,507-0.60%
2022/08/104.210.3500.0010.254.22,4400.17%
2022/08/0800.000.19.189.22-0.12,2330.00%
2022/08/0515.19.3519.429.3814.12,2100.64%
2022/08/0300.000.310.179.94-0.32,095-0.01%
2022/08/0269.97409.869.83-342,042-1.66%
2022/08/014.310.26310.3510.251.31,9730.07%
2022/07/2900.00610.2510.75-61,893-0.32%
2022/07/2859.95110.0010.2541,6860.24%
2022/07/27129.7800.009.32121,5330.78%
2022/07/261.19.70910.239.80-7.91,441-0.55%
2022/07/2538.39.9900.0010.7538.31,2952.96%
2022/07/2239.6600.009.8031,0700.28%
2022/07/2128.2700.008.9128680.23%
2022/07/2000.0018.038.10-1789-0.13%
2022/07/1918.0100.007.9817800.13%
2022/07/180.17.6500.007.880.17730.02%
2022/06/3057.9800.007.8757250.69%
2022/06/2800.001.88.088.05-1.8715-0.25%
2022/06/271.17.8900.008.181.17040.16%
2022/06/2400.0017.988.00-1677-0.15%
2022/06/2317.4600.007.2816580.15%
2022/06/1600.0018.187.82-1637-0.16%
2022/06/131.18.9400.008.851.15640.20%
2022/06/0900.0027.777.77-2408-0.49%
2022/06/080.38.0500.008.000.34050.07%
2022/06/060.37.6317.787.88-0.7377-0.19%
2022/06/0237.6800.008.1733510.85%
2022/05/2000.0026.876.88-2296-0.68%
2022/05/1900.0056.806.87-5298-1.67%
2022/05/1326.4456.486.60-3304-0.99%
2022/04/2700.0016.706.57-1357-0.28%
2022/04/1907.4900.007.0303740.00%
2022/03/0827.2700.007.0029550.21%
2022/01/2600.0088.007.95-81,063-0.75%
2022/01/0600.0019.008.85-11,077-0.09%
2021/12/2938.9400.008.9031,0540.28%
2021/12/28208.9600.009.20201,0571.89%
2021/12/2100.0058.528.75-51,280-0.39%
2021/12/1700.0038.258.09-31,261-0.24%
2021/12/1528.5000.008.5621,2220.16%
2021/12/1438.9600.008.7031,1890.25%
2021/11/1627.7300.007.6029490.21%
2021/10/2600.0017.127.12-1923-0.11%
2021/10/0617.1500.007.0211,0130.10%
2021/10/0118.35208.058.03-19999-1.90%
2021/09/30108.850.38.908.929.79681.00%
2021/09/2910.27.5000.008.1110.29361.09%
2021/09/0727.0000.006.9421,3530.15%
2021/08/3000.0017.627.63-11,436-0.07%
2021/08/2537.6200.007.7431,5430.19%
2021/08/0400.0039.149.11-31,952-0.15%
2021/07/2300.0059.569.59-52,533-0.20%
2021/07/2130.89.6300.009.4130.82,8951.06%
2021/07/15310.1000.0010.0033,1990.09%
2021/07/1419.96210.059.94-13,274-0.03%
2021/07/1300.00210.0010.00-23,374-0.06%
2021/07/12110.0500.0010.0513,4160.03%
2021/07/09210.3000.0010.2023,4720.06%
2021/07/072110.3500.0010.40213,6910.57%
2021/07/06110.6000.0010.8014,1710.02%
2021/07/0500.00310.8311.10-34,130-0.07%
2021/07/020.310.10210.2010.10-1.74,075-0.04%
2021/07/01410.0500.0010.1044,0880.10%
2021/06/28110.3000.0010.2514,1360.02%
2021/06/250.110.9000.0010.750.14,1090.00%
2021/06/24210.85310.9511.20-14,066-0.02%
2021/06/23111.8000.0011.3014,0460.02%
2021/06/2200.000.511.7011.70-0.53,919-0.01%
2021/06/21210.1500.0010.6523,8770.05%
2021/06/1800.0039.9810.10-33,824-0.08%
2021/06/17109.1700.009.21103,7960.26%
2021/06/1519.2400.009.2013,8060.03%
2021/06/11309.9000.009.66303,7970.79%
2021/06/1030.110.0000.0010.2030.13,7770.80%
2021/06/091.810.0100.009.961.83,7700.05%
2021/06/04011.0000.0010.5003,7610.00%
2021/06/01210.2000.0011.1523,6790.05%
2021/05/2619.8500.009.9213,5870.03%
2021/05/2519.9200.0010.1013,5790.03%
2021/05/1439.4200.009.1133,3590.09%
2021/05/1318.8500.009.0513,3230.03%
2021/05/1229.5729.379.3203,2350.00%
2021/05/112810.401210.3510.35163,1710.50%
2021/05/1000.001111.5611.50-113,089-0.36%
2021/05/071211.40911.4011.9033,0600.10%
2021/05/061112.7000.0012.10113,0000.37%
2021/05/04212.631812.2511.95-162,898-0.55%
2021/05/031713.1700.0013.00172,8080.61%
2021/04/29914.4300.0014.4092,6820.34%
2021/04/28215.53315.8015.80-12,512-0.04%
2021/04/2700.002413.9714.40-242,265-1.06%
2021/04/26613.1800.0013.1062,1350.28%
2021/04/23311.454112.3113.20-382,088-1.82%
2021/04/221012.9200.0012.70102,0250.49%
2021/04/21413.4800.0014.1041,9160.21%
2021/04/20714.5800.0014.9071,8070.39%
2021/04/16212.55313.0012.65-11,604-0.06%
2021/04/15012.354012.0212.45-401,537-2.60%
2021/04/141111.74111.5011.80101,4570.69%
2021/04/1300.001011.8512.20-101,391-0.72%
2021/04/12711.417011.9912.20-631,218-5.17%
2021/04/0700.00609.199.19-60693-8.66%
2021/04/0658.36458.368.36-40667-5.99%
2021/03/24106.4500.006.79105311.88%
2021/03/23156.8100.006.72155172.90%
2021/03/15156.2426.206.28134223.07%
2021/03/12126.0100.006.03124162.88%
2021/03/11135.9900.005.94134253.05%
2021/03/1066.1800.006.1564161.44%
2021/03/09996.1500.006.189941423.87%
2021/03/0800.0016.146.13-1401-0.25%
2021/02/1800.0015.435.53-1660-0.15%
2021/01/2700.0025.425.39-2717-0.28%
2021/01/2200.007.25.255.44-7.2734-0.98%
2021/01/19105.6900.005.65108021.25%
2020/12/1600.0025.465.45-21,804-0.11%
2020/12/11105.7300.005.63101,9240.52%
2020/12/0725.4000.005.4022,0020.10%
2020/11/3036.0000.005.9831,9620.15%
2020/11/1915.9500.006.0011,8940.05%
2020/10/2114.6700.004.5811,5160.07%
2020/10/2015.0100.005.0511,4870.07%
2020/09/2517.9000.007.9011,1480.09%
2020/09/2217.0000.007.2618710.11%
2020/09/2157.0800.007.1158010.62%
2020/07/2900.0084.404.30-8250-3.19%
2020/07/2400.0024.274.27-2221-0.90%
2019/04/18305.3000.005.253026711.23%
2019/04/15205.2500.005.20202567.81%
2019/04/0105.0100.005.2902350.00%
2019/03/0705.8600.005.9602610.00%
2019/02/1106.0000.006.0102650.00%
2018/12/1805.5000.005.5202230.00%
2018/12/1705.5900.005.6202200.00%
2018/12/1205.4800.005.4502170.00%
2018/12/1105.3000.005.3202160.00%
2018/07/1200.0036.846.80-3744-0.40%
2018/06/2800.0016.876.90-1672-0.15%
2018/06/2716.9400.006.9116760.15%
2018/06/2600.0026.856.98-2678-0.29%
2018/06/2500.0027.177.05-2678-0.29%
2018/06/2037.5100.007.3036650.45%
2018/06/1927.3500.007.6426270.32%
2018/06/1126.8700.006.8225720.35%
2018/06/0700.0036.917.20-3556-0.54%
2018/06/0136.9500.006.8035020.60%
2018/03/0200.0017.317.58-11,212-0.08%
2018/02/2700.001.48.168.13-1.41,171-0.12%
2018/02/2617.7500.008.2211,1110.09%
2018/02/050.77.7000.007.770.71,0420.07%
2018/01/2900.000.17.968.00-0.11,019-0.01%
2018/01/23109.4000.009.37108721.15%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音