• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    61.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    1,853張
  • 產業
    上市 汽車類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
堤維西 (1522)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12865.53766.1364.2013,0100.03%
2024/12/0900.003063.6063.10-303,416-0.88%
2024/12/05564.7000.0064.5053,4330.15%
2024/12/042965.355.265.3565.1023.83,4310.69%
2024/12/02765.666.265.8764.600.93,3410.03%
2024/11/27464.257.164.6363.40-33,279-0.09%
2024/11/260.165.084964.9864.30-493,235-1.51%
2024/11/2500.00164.4064.20-13,187-0.03%
2024/11/2200.001664.4463.90-163,217-0.50%
2024/11/2100.00263.8063.70-23,225-0.06%
2024/11/20063.30863.4363.50-83,281-0.24%
2024/11/195563.45463.3363.30513,2911.55%
2024/11/18462.40462.5062.1003,2830.00%
2024/11/15463.6300.0063.2043,2770.12%
2024/11/1400.00762.1061.30-73,223-0.22%
2024/11/130.262.1000.0061.800.23,2420.01%
2024/11/11762.0100.0062.3073,3690.21%
2024/11/0800.00161.5061.30-13,421-0.03%
2024/11/07460.90460.9061.2003,4630.00%
2024/11/06158.50258.7058.40-13,475-0.03%
2024/11/0400.00860.4359.70-83,597-0.22%
2024/10/30859.7600.0059.6083,7200.22%
2024/10/29260.90260.8060.3003,8350.00%
2024/10/28060.9000.0061.0003,8440.00%
2024/10/25561.50561.0060.9003,8820.00%
2024/10/24561.68462.1560.6013,9280.03%
2024/10/18161.1000.0060.0014,0540.02%
2024/10/151159.991060.0060.0014,2120.02%
2024/10/1400.00959.0059.60-94,254-0.21%
2024/10/11260.10060.5060.5024,2500.05%
2024/10/09760.5700.0060.4074,2790.16%
2024/10/07162.50162.1062.9004,3090.00%
2024/10/0400.001162.6561.90-114,406-0.25%
2024/09/30163.7000.0063.1014,4400.02%
2024/09/27165.20164.6064.1004,4460.00%
2024/09/26165.201.364.4865.00-0.34,435-0.01%
2024/09/240.265.26164.3064.90-0.84,506-0.02%
2024/09/232.163.33165.8065.001.14,5120.02%
2024/09/20263.00462.4362.80-24,497-0.04%
2024/09/19161.8000.0061.8014,5810.02%
2024/09/18461.6021.361.6861.20-17.34,687-0.37%
2024/09/16162.802062.1562.20-194,726-0.40%
2024/09/13263.406161.4763.00-594,820-1.22%
2024/09/121061.830.261.7061.309.85,0630.19%
2024/09/111464.538.164.8261.705.95,0670.12%
2024/09/1010069.011067.9067.80904,8251.87%
2024/09/0900.00365.2065.50-34,803-0.06%
2024/09/05564.6000.0065.4055,5310.09%
2024/09/0400.00563.0063.70-55,744-0.09%
2024/09/0200.00268.2068.10-26,080-0.03%
2024/08/30267.9500.0067.2026,2320.03%
2024/08/29068.0000.0067.8006,2590.00%
2024/08/27167.6000.0067.7016,3940.02%
2024/08/26668.1000.0067.4066,4480.09%
2024/08/23264.952.165.0866.30-0.16,5560.00%
2024/08/227.266.290.167.1065.807.16,7370.10%
2024/08/211.267.88168.5068.200.26,7520.00%
2024/08/2000.00568.5067.80-56,771-0.07%
2024/08/1900.00368.0067.80-36,876-0.04%
2024/08/163.568.5100.0067.803.56,9620.05%
2024/08/15567.7600.0067.5057,0730.07%
2024/08/12167.90366.4767.40-27,315-0.03%
2024/08/09163.80163.8063.6007,7990.00%
2024/08/0700.00161.1062.10-19,297-0.01%
2024/08/06256.95159.2059.0019,3170.01%
2024/08/051460.8500.0060.30149,3840.15%
2024/08/0100.00168.2071.00-19,281-0.01%
2024/07/30264.4500.0066.2029,1810.02%
2024/07/29367.7000.0066.7039,2010.03%
2024/07/1500.00170.8070.80-19,043-0.01%
2024/07/12270.5000.0070.5029,0060.02%
2024/07/08168.9900.0068.1019,0510.01%
2024/07/05171.4000.0071.4019,0440.01%
2024/07/02171.8000.0070.7019,1570.01%
2024/07/01171.1000.0071.2019,2010.01%
2024/06/2800.000.172.6071.60-0.19,5210.00%
2024/06/271.170.9400.0070.701.19,6950.01%
2024/06/26274.20272.8072.6009,7360.00%
2024/06/256372.746371.6772.9009,9510.00%
2024/06/2400.00571.7071.80-59,960-0.05%
2024/06/216271.976270.7371.9009,9450.00%
2024/06/20171.60170.6070.8009,9620.00%
2024/06/192073.004772.2970.40-279,880-0.27%
2024/06/18568.4000.0068.8059,5780.05%
2024/06/1700.00367.9067.90-39,599-0.03%
2024/06/14668.78767.7768.30-19,702-0.01%
2024/06/131467.4915067.2566.90-1369,782-1.39% 大賣/鉅額交易
2024/06/129969.894868.9170.60519,6160.53%
2024/06/115067.064868.4866.8029,1700.02%
2024/06/07966.731867.2866.20-99,025-0.10%
2024/06/0615665.815365.0065.501038,9551.15% 大買/鉅額交易
2024/06/051065.071264.7266.10-28,845-0.02%
2024/06/04265.25265.4064.5008,7880.00%
2024/06/0300.000.263.7263.40-0.28,7950.00%
2024/05/316463.38163.4063.80638,8620.71%
2024/05/301.163.74164.2064.500.18,9560.00%
2024/05/2931.264.84100.565.4364.40-69.39,019-0.77%
2024/05/2853.564.894663.2864.907.59,1160.08%
2024/05/27562.5000.0062.40510,0570.05%
2024/05/24160.4000.0059.80110,3500.01%
2024/05/23159.40459.9559.20-310,485-0.03%
2024/05/229862.079763.2462.10110,4350.01%
2024/05/212462.85761.5363.401710,4760.16%
2024/05/20162.301961.9060.90-1810,386-0.17%
2024/05/17362.00163.1061.50210,4170.02%
2024/05/16362.73563.6063.20-210,386-0.02%
2024/05/152166.612365.8563.90-210,383-0.02%
2024/05/145465.792965.1863.90259,9330.25%
2024/05/133860.203663.3764.1029,0000.02%
2024/05/1000.00258.3058.30-28,307-0.02%
2024/05/09152.90152.9053.0008,2250.00%
2024/05/07250.10250.0050.4008,0710.00%
2024/05/062750.8010251.0950.80-758,064-0.93% 大賣/
2024/05/037551.8900.0051.20758,0800.93%
2024/05/022951.543349.8351.70-48,099-0.05%
2024/04/303050.473551.6550.20-58,057-0.06%
2024/04/29250.50350.6750.80-17,992-0.01%
2024/04/24249.4300.0048.8527,8560.03%
2024/04/23148.0500.0048.0517,8500.01%
2024/04/19950.91249.8049.8077,8400.09%
2024/04/18251.3000.0051.1027,8140.03%
2024/04/16151.6000.0051.7017,8230.01%
2024/04/1500.00154.9054.00-17,778-0.01%
2024/04/12154.0000.0053.9017,7210.01%
2024/04/11554.6013.155.7153.70-8.17,667-0.11%
2024/04/1000.003.557.6557.50-3.57,571-0.05%
2024/04/097558.287259.7258.2037,5110.04%
2024/04/021660.161359.5959.1037,3080.04%
2024/04/01254.9526.259.1759.40-24.26,949-0.35%
2024/03/295753.8500.0054.00576,6960.85%
2024/03/28752.697152.5754.00-646,600-0.97%
2024/03/27751.09152.0052.1066,3120.10%
2024/03/261351.50350.0050.20106,2180.16%
2024/03/215249.733.149.6649.6548.96,1350.80%
2024/03/201.649.98950.7650.10-7.46,197-0.12%
2024/03/194750.585349.3950.70-66,192-0.10%
2024/03/1810449.7510348.2650.4016,1620.02% 大買/大賣/
2024/03/154146.9842.146.9546.60-1.16,013-0.02%
2024/03/141147.13947.4546.3526,0330.03%
2024/03/1300.004247.6246.35-426,331-0.66%
2024/03/1210.346.8910.647.1947.50-0.47,073-0.01%
2024/03/1100.00145.2044.75-17,350-0.01%
2024/03/08745.94344.5044.3047,4730.05%
2024/03/07447.2615.247.2346.05-11.27,414-0.15%
2024/03/061449.03648.6348.3587,3530.11%
2024/03/054349.0850.450.2148.60-7.47,268-0.10%
2024/03/0410.150.52550.2851.205.17,0670.07%
2024/03/01150.302.250.9450.80-1.26,962-0.02%
2024/02/29183.151.00187.251.1150.60-4.16,742-0.06% 大買/大賣/
2024/02/27248.681050.4950.50-85,591-0.14%
2024/02/265.445.74645.9045.95-0.65,250-0.01%
2024/02/2300.00344.8044.20-35,132-0.06%
2024/02/2200.002.144.9745.00-2.15,124-0.04%
2024/02/211.243.99144.2043.900.25,0880.00%
2024/02/20544.67644.2243.55-15,114-0.02%
2024/02/19143.203.944.1544.20-2.95,047-0.06%
2024/02/165.443.751143.7543.05-5.65,025-0.11%
2024/02/152.541.348.141.9542.40-5.54,997-0.11%
2024/02/0500.00140.2040.05-15,038-0.02%
2024/01/301439.24139.3039.20135,3480.24%
2024/01/2900.001538.7739.25-155,355-0.28%
2024/01/26139.6000.0039.0015,3650.02%
2024/01/252039.0000.0038.85205,3590.37%
2024/01/24138.4000.0038.1515,3280.02%
2024/01/23137.8500.0037.7015,3720.02%
2024/01/1500.00538.4038.35-55,613-0.09%
2024/01/111538.613138.3738.90-165,725-0.28%
2024/01/1000.00439.4539.45-45,728-0.07%
2024/01/050.340.0000.0039.800.35,9360.01%
2023/12/281.339.90239.8039.75-0.76,418-0.01%
2023/12/270.340.0800.0039.750.36,6370.00%
2023/12/260.340.2000.0040.000.36,7720.00%
2023/12/250.640.36439.8539.80-3.46,864-0.05%
2023/12/222.340.42340.6340.30-0.77,065-0.01%
2023/12/212.341.13741.3441.00-4.87,860-0.06%
2023/12/200.342.4500.0041.950.37,9830.00%
2023/12/186.243.45843.5642.50-1.88,365-0.02%
2023/12/153.243.79243.8043.451.28,5610.01%
2023/12/148.543.7800.0043.808.59,0920.09%
2023/12/1356.543.752743.7043.8029.59,3550.31%
2023/12/121242.703542.1342.65-239,845-0.23%
2023/12/118742.6212842.9642.55-4111,653-0.35% 大賣/
2023/12/083344.303643.2743.15-312,678-0.02%
2023/12/0737944.8037944.8342.70013,1140.00% 大買/大賣/
2023/12/069543.275042.2843.954512,4840.36%
2023/12/052241.533.241.6841.4018.812,1830.15%
2023/12/040.140.6500.0040.650.112,0920.00%
2023/12/011040.43440.8040.85612,1110.05%
2023/11/3000.00139.7539.65-112,083-0.01%
2023/11/290.139.9800.0040.100.112,1720.00%
2023/11/2700.001039.0439.05-1012,580-0.08%
2023/11/22140.1000.0040.10112,5550.01%
2023/11/21440.301040.7840.15-612,510-0.05%
2023/11/201040.656340.2840.60-5312,452-0.43%
2023/11/17339.6500.0040.30312,3390.02%
2023/11/152639.113139.5739.05-512,160-0.04%
2023/11/14439.60739.4639.40-312,066-0.02%
2023/11/131338.691038.8638.80311,9130.03%
2023/11/101337.041337.8336.95011,7460.00%
2023/11/09738.83338.2838.25411,6800.03%
2023/11/08238.4000.0038.25211,4320.02%
2023/11/0200.00538.6538.50-511,434-0.04%
2023/10/30138.4000.0038.55111,3630.01%
2023/10/25139.90240.2539.85-111,416-0.01%
2023/10/20138.40139.0038.60011,5510.00%
2023/10/19140.7000.0039.95111,5250.01%
2023/10/1700.00041.3040.55011,5310.00%
2023/10/1300.00342.3042.30-311,537-0.03%
2023/10/122141.462440.0541.80-311,493-0.03%
2023/10/111.143.40142.4042.350.111,3040.00%
2023/10/066.243.12543.1543.151.211,2640.01%
2023/10/054.143.654.143.8542.900.111,2020.00%
2023/10/046.243.04443.3042.852.211,2000.02%
2023/10/033.144.26344.5543.300.111,1600.00%
2023/10/021.243.013643.7344.00-34.810,964-0.32%
2023/09/281.143.82643.6843.60-4.910,853-0.05%
2023/09/2719.142.843542.8843.50-15.910,960-0.15%
2023/09/26102.143.5611144.4843.00-8.911,047-0.08% 大買/大賣/
2023/09/252643.60544.3044.302110,3010.20%
2023/09/2218543.4018542.2943.50010,2470.00% 大買/大賣/
2023/09/211543.301443.6443.20110,1550.01%
2023/09/201443.731544.3843.15-110,028-0.01%
2023/09/1934144.0430145.0843.65409,8700.41% 大買/大賣/
2023/09/181143.981743.6844.10-69,414-0.06%
2023/09/153843.1658.342.4643.75-20.39,142-0.22%
2023/09/1428443.9528243.7642.8528,6660.02% 大買/大賣/
2023/09/1316140.44189.540.3742.65-28.56,980-0.41% 大買/大賣/
2023/09/1212837.97107.536.6938.8020.56,2870.33% 大買/大賣/
2023/09/112835.485235.9235.30-246,026-0.40%
2023/09/083835.003934.9335.05-17,035-0.01%
2023/09/0700.001034.8234.85-107,362-0.14%
2023/09/0518.534.443634.0434.50-17.57,365-0.24%
2023/09/045134.284733.8734.3547,3850.05%
2023/09/0117.334.552934.5934.15-11.77,276-0.16%
2023/08/311834.32333.2734.30157,0100.21%
2023/08/301132.111.232.0932.109.86,8320.14%
2023/08/290.131.201130.7031.20-10.96,817-0.16%
2023/08/2800.00230.4030.35-26,802-0.03%
2023/08/24230.9000.0030.6526,7600.03%
2023/08/182.231.3500.0030.902.26,7760.03%
2023/08/150.130.9500.0030.800.16,8350.00%
2023/08/1400.000.130.5130.45-0.16,8360.00%
2023/08/11131.3000.0031.1016,8290.01%
2023/08/100.131.6000.0031.500.16,8190.00%
2023/08/022532.2100.0032.35256,8570.36%
2023/07/313733.571633.8733.25216,8380.31%
2023/07/280.134.102633.8433.80-25.96,808-0.38%
2023/07/272634.312434.4334.6026,7230.03%
2023/07/2600.00332.8032.40-36,468-0.05%
2023/07/241.131.32731.4431.45-5.96,414-0.09%
2023/07/2100.000.332.1032.30-0.36,3790.00%
2023/07/20232.3800.0032.3026,3780.03%
2023/07/19534.3800.0034.3556,2930.08%
2023/07/1814.134.37134.0534.0513.16,2910.21%
2023/07/121.734.54134.3534.300.76,3410.01%
2023/07/111.234.361034.3534.30-8.86,323-0.14%
2023/07/0600.00136.4036.40-16,159-0.02%
2023/07/052.236.0115.236.5035.95-136,106-0.21%
2023/07/047138.9557.238.4537.8013.85,9030.23%
2023/07/03137.806.237.6637.60-5.25,600-0.09%
2023/06/3010937.4010437.7537.1555,5360.09% 大買/大賣/
2023/06/2910537.3510437.1437.4515,4360.02% 大買/大賣/
2023/06/2817.437.181137.4037.606.45,3490.12%
2023/06/271.236.103736.8036.20-35.85,205-0.69%
2023/06/261037.503737.0336.85-275,120-0.53%
2023/06/212437.060.137.1037.0523.94,9880.48%
2023/06/20137.403.536.5636.35-2.54,933-0.05%
2023/06/196137.036037.5637.1014,8780.02%
2023/06/162738.143037.6237.30-34,736-0.06%
2023/06/154.336.6314.336.0636.95-104,348-0.23%
2023/06/14227.336.1520635.6635.2521.34,0100.53% 大買/大賣/
2023/06/133931.59432.4033.70352,8301.24%
2023/06/1200.00230.6530.65-22,369-0.08%
2023/06/09629.6900.0029.6562,2620.27%
2023/06/08330.02330.0229.3002,2910.00%
2023/06/07129.2000.0029.2012,2820.04%
2023/06/05229.701.429.6429.600.62,3260.03%
2023/05/291029.1000.0029.10102,3870.42%
2023/05/24329.7000.0029.7532,5140.12%
2023/05/231.429.7100.0029.701.42,6870.05%
2023/05/1210.328.011028.2028.450.32,7920.01%
2023/05/1110.328.011028.2027.900.32,7750.01%
2023/05/10729.5000.0029.4572,7200.26%
2023/04/21129.05530.1129.05-42,777-0.14%
2023/04/20130.4500.0030.7012,7320.04%
2023/04/1800.00330.7030.40-32,617-0.11%
2023/04/17330.1500.0030.1532,5800.12%
2023/04/132.229.8300.0029.702.22,5880.08%
2023/04/1200.001.229.9430.15-1.22,672-0.04%
2023/04/111.229.6700.0029.701.22,7080.04%
2023/04/1000.000.129.7029.60-0.12,8980.00%
2023/04/0600.00129.6029.55-13,064-0.03%
2023/03/310.129.9500.0030.000.13,0610.00%
2023/03/3000.000.129.8529.95-0.13,0440.00%
2023/03/2900.002.129.6629.65-2.13,060-0.07%
2023/03/2800.00529.3229.35-53,095-0.16%
2023/03/27629.9300.0029.7063,0830.19%
2023/03/243.230.281030.4830.30-6.83,092-0.22%
2023/03/239.130.05129.6530.058.13,0490.27%
2023/03/220.429.63329.8529.65-2.63,028-0.09%
2023/03/214.229.5900.0029.554.22,9530.14%
2023/03/17329.1700.0028.8032,8490.11%
2023/03/1300.00327.8529.00-32,849-0.11%
2023/03/1000.00229.0529.25-22,865-0.07%
2023/03/091.429.4100.0028.851.43,0160.05%
2023/03/08129.2500.0029.3513,4230.03%
2023/03/06128.9000.0029.0013,7380.03%
2023/02/2300.00428.7928.75-43,711-0.11%
2023/02/22428.8500.0028.9543,7290.11%
2023/02/21229.65129.8029.8013,6730.03%
2023/02/20629.1000.0028.7063,5840.17%
2023/02/1700.00328.7028.75-33,581-0.08%
2023/02/1400.00128.4028.40-13,606-0.03%
2023/02/0700.000.128.1528.15-0.13,6090.00%
2023/02/06228.2500.0028.2523,6130.06%
2023/02/0200.000.128.3028.25-0.13,5890.00%
2023/01/3000.00627.6127.70-63,602-0.17%
2023/01/172.126.75226.8526.900.13,5980.00%
2023/01/16126.5500.0026.6013,6130.03%
2023/01/13327.10126.7026.6523,6460.05%
2023/01/12227.35127.1527.1513,6630.03%
2023/01/1100.00327.9527.55-33,677-0.08%
2023/01/10427.7800.0027.7543,6990.11%
2023/01/0600.00827.8827.75-83,763-0.21%
2022/12/305127.912028.3527.85313,9690.78%
2022/12/29426.954127.3026.90-373,939-0.94%
2022/12/2813728.6012828.4127.7593,9060.23% 大買/大賣/
2022/12/271028.1500.0028.20103,7390.27%
2022/12/16128.20127.5527.5503,8010.00%
2022/12/092128.38128.3028.30203,8170.52%
2022/12/083528.615628.7728.65-213,847-0.55%
2022/12/053428.733428.9328.8003,8860.00%
2022/12/02329.10328.9028.9003,8780.00%
2022/12/018729.138430.0929.0533,8390.08%
2022/11/303029.783130.1229.95-13,723-0.03%
2022/11/291727.941928.4029.70-23,432-0.06%
2022/11/2500.00126.6026.60-13,171-0.03%
2022/11/213827.163826.8927.1504,0050.00%
2022/11/18427.50727.7727.10-34,559-0.07%
2022/11/173627.423327.4227.4534,6630.06%
2022/11/16227.90127.3027.3514,7330.02%
2022/11/1500.00126.9527.05-14,735-0.02%
2022/11/14226.70227.1027.1004,7810.00%
2022/11/11126.0500.0026.0014,7870.02%
2022/11/09126.3500.0026.1515,1340.02%
2022/11/08126.55126.1526.1505,2850.00%
2022/11/0100.00125.6025.65-16,987-0.01%
2022/10/31125.4500.0025.1517,2570.01%
2022/10/27124.6000.0025.2017,6920.01%
2022/10/26124.80124.3024.2008,0560.00%
2022/10/25025.15125.2025.00-18,943-0.01%
2022/10/24126.0000.0025.6519,8960.01%
2022/10/21126.05225.7325.55-110,099-0.01%
2022/10/19126.6000.0026.05110,3350.01%
2022/10/1800.00126.2526.45-110,400-0.01%
2022/10/17125.4500.0025.90110,7810.01%
2022/10/1400.00126.2026.40-111,190-0.01%
2022/10/11425.500.425.8125.403.612,2720.03%
2022/10/073.127.87427.9027.40-0.912,624-0.01%
2022/10/06427.75427.9027.95012,7640.00%
2022/10/050.127.1500.0026.650.112,8720.00%
2022/10/040.126.6700.0026.800.113,0810.00%
2022/09/29126.9000.0026.60114,4220.01%
2022/09/27027.30226.9027.45-214,811-0.01%
2022/09/26326.43126.6526.40214,8330.01%
2022/09/2300.000.228.2527.95-0.214,9260.00%
2022/09/211.128.9600.0028.901.115,2500.01%
2022/09/2000.00329.1029.45-315,429-0.02%
2022/09/163.130.1400.0029.603.115,8920.02%
2022/09/1400.00430.1030.35-416,664-0.02%
2022/09/131230.151530.0630.45-317,060-0.02%
2022/09/1200.001029.4029.35-1017,129-0.06%
2022/09/08229.15229.3029.30017,4300.00%
2022/09/05328.83128.7528.70218,7210.01%
2022/08/30130.551030.5530.55-921,039-0.04%
2022/08/29530.20130.2030.25421,1660.02%
2022/08/26532.11432.3131.05121,1640.00%
2022/08/251732.512431.6230.90-720,828-0.03%
2022/08/24430.960.331.0031.003.720,6660.02%
2022/08/233.130.54330.7030.650.120,8990.00%
2022/08/191031.00230.4530.45821,6550.04%
2022/08/17231.70130.9030.80122,7880.00%
2022/08/163.230.99331.1331.100.223,3360.00%
2022/08/1500.00130.6030.95-124,0230.00%
2022/08/1218930.411230.2430.4517724,4850.72% 大買/鉅額交易
2022/08/1126330.1028730.8830.05-2424,492-0.10% 大買/大賣/
2022/08/106232.393632.3831.502624,1650.11%
2022/08/094232.029531.9232.15-5323,817-0.22%
2022/08/0800.00531.1331.85-523,498-0.02%
2022/08/055030.9419329.9031.30-14323,329-0.61% 大賣/鉅額交易
2022/08/041129.8500.0030.001123,0850.05%
2022/08/03629.76530.0029.70122,8650.00%
2022/08/0226830.55259.331.2830.658.722,6140.04% 大買/大賣/
2022/08/014632.143232.2432.201422,2250.06%
2022/07/2928.131.674431.3631.65-15.921,313-0.07%
2022/07/28130.001.330.2729.85-0.320,3510.00%
2022/07/270.229.69229.2529.90-1.820,129-0.01%
2022/07/26228.83328.7728.85-119,953-0.01%
2022/07/25329.40329.4529.50019,8190.00%
2022/07/221829.821230.3629.30619,7260.03%
2022/07/211529.49330.2029.951219,3320.06%
2022/07/201131.27431.2930.60718,8720.04%
2022/07/19730.691330.4230.25-618,453-0.03%
2022/07/186.230.531231.1331.30-5.818,106-0.03%
2022/07/15629.033329.7829.90-2717,621-0.15%
2022/07/142027.95927.9728.501117,1850.06%
2022/07/13828.28828.0527.95016,9310.00%
2022/07/122029.302228.6627.90-216,744-0.01%
2022/07/11932.721332.2531.00-416,504-0.02%
2022/07/082230.8374.231.2231.75-52.215,939-0.33%
2022/07/07827.761328.1329.10-515,240-0.03%
2022/07/0612827.6912229.3927.40615,0590.04% 大買/大賣/
2022/07/053829.347.129.4029.6030.914,8370.21%
2022/07/041.128.1000.0028.201.114,5690.01%
2022/07/0117527.95627.9327.9016914,4701.17% 大買/鉅額交易
2022/06/3010828.2717428.8628.10-6614,298-0.46% 大買/大賣/
2022/06/298429.0021928.9729.30-13514,125-0.96% 大賣/鉅額交易
2022/06/282129.071529.1629.20613,8880.04%
2022/06/2713728.8710828.7728.952913,6780.21% 大買/大賣/
2022/06/246528.427128.8728.30-613,433-0.04%
2022/06/2333528.48318.128.2328.5516.913,1410.13% 大買/大賣/
2022/06/22185.128.33179.128.2828.15612,7660.05% 大買/大賣/
2022/06/21216.127.836827.2728.00148.112,2521.21% 大買/鉅額交易
2022/06/202226.551226.9325.751011,7990.08%
2022/06/178226.69126.326.5527.20-44.311,539-0.38% 大賣/
2022/06/161327.57142.127.7627.45-129.111,197-1.15% 大賣/鉅額交易
2022/06/15927.41427.3927.40510,7890.05%
2022/06/1428628.1421928.3027.556710,4520.64% 大買/大賣/
2022/06/13602.331.4367231.4629.90-69.79,703-0.72% 大買/大賣/
2022/06/1019329.68169.329.8630.7023.78,1380.29% 大買/大賣/
2022/06/0900.002.628.2328.20-2.67,365-0.04%
2022/06/0811.427.96127.6028.2510.47,2490.14%
2022/06/070.427.672.828.1028.00-2.47,048-0.03%
2022/06/0614.227.431027.7527.754.26,8510.06%
2022/06/02320.227.89324.128.3627.95-3.96,718-0.06% 大買/大賣/
2022/06/0124.227.762628.0728.50-1.86,424-0.03%
2022/05/3121.227.682228.3127.40-0.86,007-0.01%
2022/05/30437.328.3343728.2728.100.35,6110.01% 大買/大賣/
2022/05/27123.127.7512627.8728.70-2.95,233-0.06% 大買/大賣/
2022/05/2675527.96745.227.7327.909.84,6400.21% 大買/大賣/
2022/05/2584.426.4819226.7126.50-107.63,738-2.88% 大賣/鉅額交易
2022/05/2482826.6173226.7327.00963,2962.91% 大買/大賣/
2022/05/2311826.2011526.1825.9532,5120.12% 大買/大賣/
2022/05/2038625.4440925.0024.85-231,653-1.39% 大買/大賣/
2022/05/192923.351423.2123.95151,0191.47%
2022/05/183023.013522.2123.10-5831-0.60%
2022/05/17122.101021.9322.10-9688-1.31%
2022/05/16321.655.121.5021.55-2.1602-0.35%
2022/05/135220.725020.9320.4524820.41%
2022/05/121520.581320.4220.1023700.54%
2022/05/110.120.3000.0020.000.13220.03%
2022/05/10219.8300.0020.2023010.66%
2022/05/091.120.1000.0020.001.12920.39%
2022/05/060.219.9900.0020.150.22750.09%
2022/05/050.220.0000.0020.000.22670.07%
2022/05/04119.7000.0019.8012560.39%
2022/05/0300.00119.6519.65-1251-0.40%
2022/04/2900.00219.5819.50-2249-0.80%
2022/04/28119.7000.0019.5012480.40%
2022/04/27219.650.919.0019.751.12410.46%
2022/04/201.119.3900.0019.301.11970.56%
2022/04/18119.0500.0019.0511860.54%
2022/04/150.218.6500.0018.850.21800.11%
2022/04/130.118.4000.0018.450.11820.05%
2022/04/120.218.2000.0018.300.21880.10%
2022/04/1100.00118.2018.05-1202-0.49%
2022/04/060.318.50318.2518.35-2.7204-1.33%
2022/04/01118.6500.0018.4512070.48%
2022/03/31118.7500.0018.6512110.47%
2022/03/240.218.2000.0018.250.22060.08%
2022/03/23118.4000.0018.3512170.46%
2022/03/21118.3000.0018.1512240.45%
2022/03/15017.8000.0017.8002340.01%
2022/03/0700.00118.3518.30-1234-0.43%
2022/02/161018.8500.0018.85102563.89%
2022/02/15118.8500.0018.8012600.38%
2022/01/14119.1000.0019.2012800.36%
2022/01/1000.00119.3019.35-1315-0.32%
2022/01/05219.7000.0019.6523100.64%
2021/12/2700.00319.3319.40-3286-1.05%
2021/12/20119.0000.0018.9012830.35%
2021/12/10219.1000.0019.1022820.71%
2021/12/0700.00619.1519.10-6273-2.20%
2021/11/1800.00119.8019.65-1259-0.39%
2021/11/11420.0500.0020.1042571.55%
2021/09/150.219.5500.0019.400.23760.04%
2021/08/190.119.5500.0019.200.14380.02%
2021/08/05621.7000.0021.7064901.22%
2021/08/0400.002.321.7521.70-2.3514-0.45%
2021/08/0300.00121.9021.75-1534-0.19%
2021/07/27122.5000.0022.2015900.17%
2021/07/2200.00121.8521.75-1639-0.16%
2021/07/1200.00122.4522.60-11,030-0.10%
2021/07/08222.6300.0022.5021,0410.19%
2021/07/0500.00122.5522.35-11,101-0.09%
2021/07/0200.00522.1522.25-51,108-0.45%
2021/06/25222.5300.0022.3521,1230.18%
2021/06/11521.5500.0021.3551,1580.43%
2021/06/0300.001021.8021.70-101,228-0.81%
2021/05/210.220.2000.0020.350.21,3550.01%
2021/05/18319.7000.0020.3031,3820.22%
2021/05/170.220.4000.0018.750.21,3770.01%
2021/05/120.221.7500.0020.700.21,3440.02%
2021/05/1100.00422.7022.30-41,324-0.30%
2021/05/0400.00322.4022.65-31,378-0.22%
2021/04/29124.8500.0024.7511,3410.07%
2021/04/28225.6300.0025.3521,3260.15%
2021/04/27125.8500.0025.5511,3200.08%
2021/04/2300.00224.4024.40-21,241-0.16%
2021/04/2000.00525.7525.60-51,214-0.41%
2021/04/19625.4800.0025.9561,1960.50%
2021/04/161025.1000.0025.00101,1290.88%
2021/04/15123.6500.0023.7011,0740.09%
2021/04/09223.8500.0023.8521,2390.16%
2021/04/08123.7000.0023.7011,2410.08%
2021/03/29223.7000.0023.6521,4010.14%
2021/03/12123.6000.0024.0511,3640.07%
2021/02/24224.0000.0024.0021,2760.16%
2021/02/2300.00424.5024.40-41,259-0.32%
2021/02/1700.00621.6322.20-61,139-0.53%
2021/01/29123.25123.8022.9001,1110.00%
2021/01/27224.13123.8524.3011,0830.09%
2021/01/2100.00522.3522.45-5989-0.51%
2021/01/131025.0300.0024.65109341.07%
2021/01/1100.00524.7525.00-5884-0.57%
2021/01/071025.29225.1825.3087941.01%
2021/01/06124.55124.5023.6006140.00%
2020/12/29124.90724.1423.95-6506-1.18%
2020/12/28222.98423.8923.90-2405-0.49%
2020/12/22521.4500.0021.3553261.53%
2020/12/09221.8000.0022.2023310.60%
2020/12/07121.6500.0021.7013210.31%
2020/09/2100.00222.2522.25-2537-0.37%
2020/08/270.322.2000.0022.300.38030.03%
2020/08/20122.2000.0021.6518090.12%
2020/08/1200.00522.7122.80-5802-0.62%
2020/08/07222.6000.0022.6028180.24%
2020/07/08125.2000.0025.1519780.10%
2020/07/07425.1400.0025.2549810.41%
2020/06/1000.00225.2025.05-21,091-0.18%
2020/06/0500.00224.2025.70-21,064-0.19%
2020/06/0400.00224.1524.05-2987-0.20%
2020/05/29223.3500.0023.4029820.20%
2020/05/1100.00723.9224.00-7996-0.70%
2020/05/07523.5500.0023.7551,0000.50%
2020/04/3000.00124.6524.35-11,012-0.10%
2020/04/24123.4500.0023.4011,0280.10%
2020/04/22123.8000.0023.7011,0250.10%
2020/04/15224.3000.0024.1529570.21%
2020/04/1400.00223.7023.65-2919-0.22%
2020/04/1300.00622.5622.55-6887-0.68%
2020/04/1000.00123.2023.05-1888-0.11%
2020/04/0900.00123.0523.35-1885-0.11%
2020/04/08922.97121.7522.9088570.93%
2020/04/06221.5300.0021.6027880.25%
2020/03/311020.351020.7520.3507450.00%
2020/03/09223.1500.0022.8526270.32%
2020/03/04123.8000.0023.8516660.15%
2020/02/2000.00125.8525.70-1721-0.14%
2020/02/19125.8500.0025.7517220.14%
2020/02/1700.00125.6025.55-1733-0.14%
2020/02/14125.6000.0025.4017370.14%
2020/01/30225.5500.0025.5527770.26%
2019/12/26129.4000.0029.3511,0550.09%
2019/12/0200.00228.7529.15-21,393-0.14%
2019/11/1800.00129.2029.25-11,628-0.06%
2019/10/2300.00230.9030.75-21,789-0.11%
2019/10/21230.653029.8530.75-281,763-1.59%
2019/10/183029.5000.0029.50301,7141.75%
2019/10/1400.000.130.3530.35-0.11,629-0.01%
2019/10/0800.00530.6030.75-51,603-0.31%
2019/10/0700.000.230.7030.70-0.21,606-0.01%
2019/10/020.231.7500.0031.800.21,5790.01%
2019/09/27131.50231.0531.30-11,510-0.07%
2019/09/230.131.5000.0031.500.11,4590.01%
2019/09/1000.00131.0031.30-11,316-0.08%
2019/09/0900.00431.2031.00-41,300-0.31%
2019/09/06231.2500.0031.1021,2850.16%
2019/09/05131.8000.0031.8011,2400.08%
2019/09/0400.00931.0732.20-91,181-0.76%
2019/09/03230.58630.5330.55-41,125-0.36%
2019/08/30530.9000.0030.3051,1030.45%
2019/08/28331.30430.5430.55-11,068-0.09%
2019/08/26129.85230.1530.00-11,017-0.10%
2019/08/23130.95830.5530.95-7988-0.71%
2019/08/221530.20129.7530.40149181.52%
2019/08/2100.00229.1529.60-2866-0.23%
2019/08/1400.00128.7028.20-1990-0.10%
2019/08/13128.75128.4528.5009710.00%
2019/07/30328.2500.0028.1039840.30%
2019/07/2900.00228.4028.35-2985-0.20%
2019/07/26227.7000.0028.3029650.21%
2019/07/25327.6000.0027.7039370.32%
2019/07/24128.2500.0028.2019150.11%
2019/07/23328.5000.0028.3538980.33%
2019/07/05427.74427.9528.5509930.00%
2019/07/03227.8000.0027.7029890.20%
2019/07/0100.00127.0027.10-11,001-0.10%
2019/06/28126.9000.0026.8511,0110.10%
2019/06/27126.9500.0026.9011,0350.10%
2019/06/1300.00127.1027.00-11,141-0.09%
2019/06/1200.00626.8027.20-61,143-0.52%
2019/06/04127.75327.6527.40-21,194-0.17%
2019/06/03128.0500.0028.0511,1860.08%
2019/05/3100.00528.5028.25-51,184-0.42%
2019/05/30128.3000.0028.3011,1800.08%
2019/05/2800.00128.9529.00-11,185-0.08%
2019/05/27428.6300.0028.5541,1910.34%
2019/05/22729.49128.4028.3561,2300.49%
2019/05/211828.642228.6228.80-41,158-0.35%
2019/05/2000.00328.1028.00-31,128-0.27%
2019/05/16128.1000.0028.0511,1080.09%
2019/05/1500.00327.8027.75-31,079-0.28%
2019/05/13126.85127.1527.0001,0320.00%
2019/05/0800.002027.0827.25-201,005-1.99%
2019/05/06126.85326.9827.10-2983-0.20%
2019/05/02227.7000.0027.7029610.21%
2019/04/2900.00127.0527.20-1951-0.11%
2019/04/25428.0600.0027.6049370.43%
2019/04/24228.4300.0027.6529270.22%
2019/04/2300.00127.9027.85-1905-0.11%
2019/04/221627.61227.4328.20148751.60%
2019/04/1800.00126.5026.35-1787-0.13%
2019/04/16426.93327.0027.0517680.13%
2019/04/15127.1000.0027.1017640.13%
2019/04/1100.00326.6526.55-3750-0.40%
2019/04/0300.002226.6026.40-22704-3.12%
2019/03/25225.6500.0025.7026950.29%
2019/03/22126.4500.0026.3016940.14%
2019/03/21326.85626.9126.70-3690-0.43%
2019/03/20126.7500.0026.8516580.15%
2019/03/15126.6000.0026.8516160.16%
2019/03/13126.7500.0026.7516380.16%
2019/03/0800.00226.2326.25-2655-0.31%
2019/03/0700.00126.6026.15-1712-0.14%
2019/03/0600.00126.5526.40-1777-0.13%
2019/03/0500.00126.7026.45-1844-0.12%
2019/02/2600.00526.9026.85-5894-0.56%
2019/02/25227.00527.0026.80-3885-0.34%
2019/02/2200.00626.7027.05-6838-0.72%
2019/02/2000.00126.5026.70-1855-0.12%
2019/02/1900.00125.4025.90-1867-0.12%
2019/02/1800.00225.1325.10-2837-0.24%
2019/02/15224.6500.0024.4028280.24%
2019/02/1400.00225.0825.00-2830-0.24%
2019/01/15224.0500.0024.0028780.23%
2018/12/28123.9500.0024.1019230.11%
2018/12/26224.3000.0024.0029310.21%
2018/12/25624.3600.0024.3069300.64%
2018/12/24325.2500.0025.0039290.32%
2018/12/2200.00124.5024.85-1921-0.11%
2018/12/21224.2500.0024.2529190.22%
2018/12/20224.9000.0024.5529050.22%
2018/12/19124.4500.0024.5518900.11%
2018/12/1700.00125.1524.85-1866-0.12%
2018/12/14125.2500.0025.2018630.12%
2018/12/11125.3000.0025.1518520.12%
2018/12/10325.4000.0025.3038490.35%
2018/12/05125.9000.0026.0018140.12%
2018/12/0300.00327.2527.05-3786-0.38%
2018/11/29726.1900.0026.3576801.03%
2018/11/28125.95125.9025.9006130.00%
2018/11/2700.00124.7025.20-1546-0.18%
2018/11/22123.3500.0023.2514770.21%
2018/11/2000.00324.5824.25-3462-0.65%
2018/11/16424.75223.5325.3024090.49%
2018/11/14223.25123.5523.1513600.28%
2018/11/1300.00123.6023.55-1360-0.28%
2018/11/12223.23223.6023.0503560.00%
2018/11/02123.25123.6523.3003830.00%
2018/10/31122.15522.4722.85-4373-1.07%
2018/10/303221.29521.3422.10273527.66%
2018/10/25821.41121.0020.7073521.98%
2018/10/1900.00222.6522.55-2354-0.56%
2018/10/1700.001422.9923.10-14371-3.76%
2018/10/15123.101423.0223.00-13377-3.44%
2018/10/11123.806523.7023.70-64377-16.97%
2018/10/04127.7000.0027.5013590.28%
2018/10/03128.0000.0028.0013600.28%
2018/09/13327.7500.0027.7534480.67%
2018/09/10327.9300.0027.8036140.49%
2018/09/04229.7500.0029.7526900.29%
2018/08/16428.9800.0029.1041,1650.34%
2018/08/15129.1000.0029.1011,2880.08%
2018/08/13129.3000.0029.3511,2920.08%
2018/08/0900.00230.4030.35-21,283-0.16%
2018/07/25232.0000.0032.0021,2960.15%
2018/07/2300.00132.3032.15-11,274-0.08%
2018/07/19532.20232.3032.3031,2800.23%
2018/07/1000.00131.9031.95-11,300-0.08%
2018/06/2200.002032.6032.30-201,405-1.42%
2018/06/21132.75133.9532.9501,3880.00%
2018/06/202132.55332.9533.45181,2881.40%
2018/06/15132.7000.0032.4511,2360.08%
2018/06/14332.80732.7832.55-41,225-0.33%
2018/06/05132.6000.0033.0011,1170.09%
2018/06/0400.00132.3032.20-11,049-0.10%
2018/06/0100.00132.5032.50-11,027-0.10%
2018/05/2900.00131.7031.60-11,004-0.10%
2018/05/28132.3000.0032.3019900.10%
2018/05/2500.00232.3332.60-2962-0.21%
2018/05/24132.0000.0032.1018640.12%
2018/05/23331.62731.7632.30-4783-0.51%
2018/05/22130.3000.0030.2016590.15%
2018/05/1600.00130.5030.40-1691-0.14%
2018/05/1500.00130.4530.45-1700-0.14%
2018/05/03129.2500.0029.2518210.12%
2018/04/19130.1500.0030.1011,1060.09%
2018/04/18230.1800.0030.0521,1040.18%
2018/04/1100.00131.5031.90-11,264-0.08%
2018/04/0300.00131.1531.00-11,277-0.08%
2018/03/3000.00330.9731.00-31,275-0.24%
2018/03/29230.73130.9530.7511,2740.08%
2018/03/28431.0000.0030.9041,3440.30%
2018/03/2300.00129.1529.50-11,391-0.07%
2018/03/21230.5000.0030.3521,4790.14%
2018/03/14131.0500.0031.1511,5040.07%
2018/03/13230.9000.0031.0021,5280.13%
2018/03/12130.5000.0030.5011,5500.06%
2018/03/07130.6000.0030.4511,5960.06%
2018/03/0500.00130.7530.00-11,610-0.06%
2018/02/27229.8000.0029.6021,6700.12%
2018/02/2100.00129.3029.30-11,737-0.06%
2018/02/12128.5000.0028.8511,7570.06%
2018/02/0600.00930.6329.10-91,857-0.48%
2018/02/056131.458631.4031.50-251,869-1.34%
2018/02/0200.00132.1531.90-11,882-0.05%
2018/02/01132.0500.0031.8511,9100.05%
2018/01/29232.2000.0032.2522,0740.10%
2018/01/26132.4500.0032.1012,1410.05%
2018/01/25132.8500.0032.4512,1520.05%
2018/01/22133.8000.0033.5512,1960.05%
2018/01/1700.00133.6533.75-12,206-0.05%
2018/01/12232.6000.0032.6522,2670.09%
2018/01/08334.1000.0033.5032,5200.12%
2018/01/05834.17934.4334.00-12,509-0.04%
堤維西 相關文章