耿鼎 (1524)-永豐金-內湖券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.90
漲跌
▲0.25
漲幅
+0.72%
成交量
1,604張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	34.88	34.65	-3	6,886	-0.04%
2024/04/23	1	34.25	0	0.00	33.95	1	6,897	0.01%
2024/04/22	1	33.80	1	33.70	33.70	0	6,932	0.00%
2024/04/19	4	34.64	0	0.00	34.35	4	6,926	0.06%
2024/04/18	1	36.45	4	35.36	36.05	-3	6,896	-0.04%
2024/04/17	1	33.70	0	0.00	34.05	1	6,834	0.01%
2024/04/16	6	33.80	0.4	35.55	33.30	5.7	6,847	0.08%
2024/04/15	5	36.65	3	36.48	36.10	2	6,773	0.03%
2024/04/12	0	0.00	4	36.58	36.75	-4	6,737	-0.06%
2024/04/11	3	35.80	0	0.00	35.65	3	6,660	0.05%
2024/04/10	9	37.01	0	0.00	37.10	9	6,661	0.14%
2024/04/09	8	37.34	53	37.48	37.30	-45	6,645	-0.68%
2024/04/08	5	38.09	4	38.25	37.60	1	6,602	0.02%
2024/04/03	6	38.01	5	38.22	37.85	1	6,545	0.02%
2024/04/02	6.2	37.24	6	37.38	37.45	0.2	6,454	0.00%
2024/04/01	47.2	37.72	8	37.37	37.05	39.2	6,346	0.62%
2024/03/29	10	36.95	3	36.73	36.25	7	6,146	0.11%
2024/03/28	26	36.82	14.4	36.79	36.80	11.6	6,132	0.19%
2024/03/27	0.1	34.70	0	0.00	35.60	0.1	6,083	0.00%
2024/03/25	0	0.00	71	35.96	35.50	-71	6,143	-1.16%
2024/03/21	2.2	37.07	2	36.05	36.15	0.2	6,299	0.00%
2024/03/20	14	36.78	2	36.65	36.65	12	6,406	0.19%
2024/03/19	55.1	36.90	1	36.75	36.60	54.1	6,813	0.79%
2024/03/18	1	36.75	4.1	36.93	37.15	-3.1	7,186	-0.04%
2024/03/15	0.1	35.45	0	0.00	35.25	0.1	7,458	0.00%
2024/03/14	19	36.54	23	36.25	35.80	-4	9,099	-0.04%
2024/03/13	51	35.95	50	36.62	35.85	1	10,740	0.01%
2024/03/12	0	0.00	1.3	35.57	36.10	-1.3	10,643	-0.01%
2024/03/08	1	33.10	2	32.98	32.65	-1	10,568	-0.01%
2024/03/07	0	0.00	1	33.55	33.25	-1	10,592	-0.01%
2024/03/06	4.2	34.73	4	34.70	34.40	0.2	10,571	0.00%
2024/03/05	7	34.73	1	35.05	34.50	6	10,538	0.06%
2024/03/04	3	35.93	1	35.50	35.40	2	10,468	0.02%
2024/03/01	0.1	36.10	0.4	36.60	36.10	-0.3	10,409	0.00%
2024/02/29	6.2	35.94	12.4	36.35	36.30	-6.2	10,345	-0.06%
2024/02/27	70.2	35.96	118	36.44	35.80	-47.8	10,066	-0.47%	大賣/
2024/02/26	5	34.79	4	34.70	34.70	1	9,441	0.01%
2024/02/23	75	33.99	76	34.22	33.85	-1	9,436	-0.01%
2024/02/22	13.4	34.92	14	35.26	34.80	-0.6	9,562	-0.01%
2024/02/21	3	33.82	2.6	33.84	34.15	0.4	9,530	0.00%
2024/02/20	0	0.00	15	33.77	33.50	-15	9,691	-0.15%
2024/02/19	1.6	34.09	3	34.08	33.85	-1.4	9,922	-0.01%
2024/02/16	20	33.89	18	33.93	33.90	2	10,048	0.02%
2024/02/15	1	32.05	2	32.00	32.25	-1	9,915	-0.01%
2024/01/30	23	31.18	0	0.00	31.15	23	10,408	0.22%
2024/01/26	22	30.87	23	31.29	30.90	-1	10,976	-0.01%
2024/01/24	3	30.73	20	30.66	30.75	-17	11,385	-0.15%
2024/01/23	0	0.00	2	30.15	30.85	-2	12,003	-0.02%
2024/01/22	0	0.00	1	30.00	30.10	-1	12,201	-0.01%
2024/01/19	0	0.00	0.5	29.93	29.55	-0.5	12,721	0.00%
2024/01/18	15	29.63	0	0.00	29.65	15	13,542	0.11%
2024/01/16	1	29.90	0	0.00	29.95	1	15,686	0.01%
2024/01/15	0	0.00	3	30.63	30.70	-3	15,751	-0.02%
2024/01/12	1	30.30	0	0.00	30.30	1	16,113	0.01%
2024/01/11	5	31.45	0	0.00	31.00	5	16,475	0.03%
2024/01/10	1	31.50	6	31.75	31.35	-5	16,535	-0.03%
2024/01/09	0	0.00	1	31.95	32.25	-1	16,656	-0.01%
2024/01/05	3	32.50	0	0.00	32.30	3	16,932	0.02%
2024/01/04	1	32.50	1	32.50	32.50	0	17,141	0.00%
2024/01/03	0	0.00	0	33.50	33.20	0	17,183	0.00%
2024/01/02	0	0.00	2	33.50	33.75	-2	17,288	-0.01%
2023/12/29	7	33.24	6	33.55	33.45	1	17,348	0.01%
2023/12/28	5	32.95	1	33.05	33.05	4	17,391	0.02%
2023/12/27	5	32.60	26	32.65	32.55	-21	17,405	-0.12%
2023/12/26	4	33.00	0	0.00	32.75	4	17,451	0.02%
2023/12/25	0	0.00	74	33.05	32.60	-74	17,452	-0.42%
2023/12/22	15	33.77	5	33.35	33.25	10	17,514	0.06%
2023/12/21	0	0.00	21	33.74	33.75	-21	18,092	-0.12%
2023/12/20	5	34.45	5	33.95	34.10	0	18,216	0.00%
2023/12/19	3	33.60	5	33.93	34.10	-2	18,190	-0.01%
2023/12/18	74	35.28	7	34.49	34.40	67	18,139	0.37%
2023/12/15	50	36.50	4	35.86	35.10	46	18,077	0.25%
2023/12/14	202	36.49	311	37.63	36.45	-109	17,987	-0.61%	大買/大賣/鉅額交易
2023/12/13	185.5	37.60	183.3	37.36	37.95	2.1	17,565	0.01%	大買/大賣/
2023/12/12	291	36.76	324.5	37.23	36.70	-33.5	17,254	-0.19%	大買/大賣/
2023/12/11	262.3	38.32	153	37.91	37.25	109.3	17,208	0.63%	大買/大賣/鉅額交易
2023/12/08	259	35.18	292.4	34.73	36.50	-33.4	16,807	-0.20%	大買/大賣/
2023/12/07	5	32.50	10	33.07	33.20	-5	15,541	-0.03%
2023/12/06	4	29.90	6	30.23	30.20	-2	15,389	-0.01%
2023/12/05	6	28.90	28	28.95	29.00	-22	15,340	-0.14%
2023/12/04	2.2	30.08	0	0.00	29.70	2.2	15,418	0.01%
2023/12/01	1	30.15	1	30.35	30.55	0	15,326	0.00%
2023/11/29	0.4	30.06	0	0.00	30.05	0.4	15,278	0.00%
2023/11/28	0	0.00	4	29.76	29.95	-4	15,313	-0.03%
2023/11/27	1	29.20	1	29.80	29.25	0	15,292	0.00%
2023/11/24	0	0.00	1	30.15	30.10	-1	15,260	-0.01%
2023/11/22	20	30.85	84	30.35	30.70	-64	15,137	-0.42%
2023/11/21	18	31.05	32	31.36	30.80	-14	15,042	-0.09%
2023/11/20	23	31.60	42	31.50	31.40	-19	14,791	-0.13%
2023/11/17	10	30.57	10	30.81	30.75	0	14,540	0.00%
2023/11/16	109	30.56	93	30.47	30.55	16	14,327	0.11%	大買/
2023/11/15	9	29.62	4	29.86	29.85	5	14,029	0.04%
2023/11/14	44	28.77	0	0.00	28.55	44	13,816	0.32%
2023/11/13	4	28.50	5	28.46	28.40	-1	13,752	-0.01%
2023/11/10	4	28.08	62	27.93	27.80	-58	13,665	-0.42%
2023/11/09	114	28.84	108	29.38	28.70	6	13,528	0.04%	大買/大賣/
2023/11/08	6	28.78	2	29.10	29.20	4	13,452	0.03%
2023/11/07	106	28.69	37	28.73	28.65	69	13,297	0.52%	大買/
2023/11/06	80	29.41	155	30.29	29.20	-75	13,147	-0.57%	大賣/
2023/11/03	257	30.62	92.1	30.91	30.60	164.9	12,939	1.27%	大買/鉅額交易
2023/11/02	195	30.56	203	30.62	30.70	-8	12,539	-0.06%	大買/大賣/
2023/11/01	281	30.06	215	30.05	30.30	66	12,305	0.54%	大買/大賣/
2023/10/31	93	30.70	121	30.18	30.15	-28	12,031	-0.23%	大賣/
2023/10/30	83	30.03	220	29.94	29.95	-137	11,385	-1.20%	大賣/鉅額交易
2023/10/27	35	29.90	3	29.98	30.30	32	11,158	0.29%
2023/10/26	47	29.54	23	29.62	29.90	24	10,624	0.23%
2023/10/25	376	30.44	333.5	30.45	28.40	42.6	9,792	0.43%	大買/大賣/
2023/10/24	34	27.46	18	28.54	29.50	16	8,074	0.20%
2023/10/20	0	0.00	6	27.47	27.55	-6	7,510	-0.08%
2023/10/19	26	27.32	29	27.12	27.20	-3	7,136	-0.04%
2023/10/18	2	26.55	3	26.60	26.40	-1	6,727	-0.01%
2023/10/17	73	26.50	73	26.98	26.45	0	6,612	0.00%
2023/10/16	3	26.73	2	26.65	26.75	1	6,455	0.02%
2023/10/13	2	27.15	15	26.72	27.25	-13	6,322	-0.21%
2023/10/12	46	26.98	27	26.95	27.10	19	6,138	0.31%
2023/10/11	0	0.00	1	26.00	26.00	-1	5,910	-0.02%
2023/10/06	1	26.85	6	26.64	26.55	-5	5,836	-0.09%
2023/10/05	10	27.00	5	26.29	26.40	5	5,690	0.09%
2023/10/04	24	26.34	10	26.00	26.35	14	5,561	0.25%
2023/10/03	1	26.70	3	26.18	26.00	-2	5,447	-0.04%
2023/10/02	73	26.11	5	26.25	26.10	68	5,375	1.27%
2023/09/28	29	26.03	44	26.05	26.00	-15	5,304	-0.28%
2023/09/27	36	26.04	120	25.68	26.15	-84	5,258	-1.60%	大賣/
2023/09/26	95	26.82	86	26.48	26.10	9	5,177	0.17%
2023/09/25	56.5	26.07	27	25.25	26.25	29.5	4,504	0.65%
2023/09/22	0	0.00	3	25.00	25.30	-3	4,343	-0.07%
2023/09/21	2	24.80	11	24.32	24.50	-9	4,260	-0.21%
2023/09/20	0	0.00	1	24.60	24.55	-1	4,215	-0.02%
2023/09/19	56	24.98	7	24.90	24.90	49	4,173	1.17%
2023/09/18	0	0.00	51	25.59	25.30	-51	4,043	-1.26%
2023/09/15	16	25.74	21	25.50	25.35	-5	3,981	-0.13%
2023/09/14	110	26.24	108	26.22	26.10	2	3,821	0.05%	大買/大賣/
2023/09/13	70	26.49	76	26.56	26.20	-6	3,356	-0.18%
2023/09/12	120	25.36	96	24.77	25.25	24	2,103	1.14%	大買/
2023/09/11	20	23.45	19	23.30	23.40	1	1,635	0.06%
2023/09/08	22	23.28	22	23.56	23.15	0	1,754	0.00%
2023/09/07	0	0.00	1	23.35	23.35	-1	1,875	-0.05%
2023/09/04	0	0.00	3	22.50	22.75	-3	2,218	-0.14%
2023/09/01	3	22.67	10	22.55	22.70	-7	2,196	-0.32%
2023/08/31	0	0.00	3	21.90	22.00	-3	2,137	-0.14%
2023/08/29	0	0.00	1	21.10	21.05	-1	2,126	-0.05%
2023/08/28	2	20.93	0	0.00	20.75	2	2,145	0.09%
2023/08/23	2	20.98	2	20.80	20.75	0	2,305	0.00%
2023/08/17	1	20.85	1	20.90	20.95	0	2,327	0.00%
2023/08/14	2	20.23	2	20.70	20.20	0	2,345	0.00%
2023/08/10	2	20.98	0	0.00	20.90	2	2,351	0.09%
2023/08/08	5	21.65	0	0.00	21.55	5	2,354	0.21%
2023/08/04	0	0.00	3	21.85	21.95	-3	2,404	-0.12%
2023/08/02	0	0.00	1	21.80	21.60	-1	2,436	-0.04%
2023/08/01	3	21.95	0	0.00	22.00	3	2,446	0.12%
2023/07/31	1	22.45	0	0.00	22.05	1	2,463	0.04%
2023/07/28	2	22.25	0	0.00	22.40	2	2,475	0.08%
2023/07/27	1	22.50	10	22.60	22.50	-9	2,493	-0.36%
2023/07/25	3	21.62	0	0.00	22.00	3	2,505	0.12%
2023/07/21	3	21.85	0	0.00	21.95	3	2,524	0.12%
2023/07/19	3	22.05	0	0.00	21.85	3	2,575	0.12%
2023/07/18	1	22.20	0	0.00	22.25	1	2,631	0.04%
2023/07/13	4	22.44	0	0.00	22.35	4	2,740	0.15%
2023/07/11	3	22.67	0	0.00	22.70	3	2,786	0.11%
2023/07/10	1	23.00	0	0.00	23.05	1	2,825	0.04%
2023/07/07	0	0.00	2	23.10	23.15	-2	2,893	-0.07%
2023/07/06	1	23.80	0	0.00	23.40	1	2,920	0.03%
2023/07/04	3	23.95	2	23.95	24.35	1	3,034	0.03%
2023/06/30	4	23.59	1	23.55	23.50	3	3,057	0.10%
2023/06/28	1	23.65	0	0.00	23.55	1	3,154	0.03%
2023/06/27	1	23.40	0	0.00	23.35	1	3,229	0.03%
2023/06/26	0	0.00	6	24.05	23.95	-6	3,295	-0.18%
2023/06/21	6	24.40	2	24.35	24.35	4	3,436	0.12%
2023/06/16	1	24.40	1	24.75	24.25	0	4,560	0.00%
2023/06/15	5	24.85	47	24.42	24.50	-42	4,559	-0.92%
2023/06/14	89	25.09	43	24.92	25.00	46	4,740	0.97%
2023/06/13	4	24.44	7	24.86	24.75	-3	4,603	-0.07%
2023/06/12	3	23.87	0	0.00	23.90	3	4,470	0.07%
2023/06/09	23	24.91	33	25.21	24.75	-10	4,444	-0.23%
2023/06/08	90	25.22	83	24.59	24.45	7	4,412	0.16%
2023/06/05	0	0.00	2	23.60	23.50	-2	4,738	-0.04%
2023/06/02	14	23.28	0	0.00	23.30	14	4,780	0.29%
2023/06/01	3	23.25	4	23.23	23.15	-1	4,789	-0.02%
2023/05/31	5	23.61	19.3	23.48	23.50	-14.3	4,788	-0.30%
2023/05/30	4	22.88	1	23.50	23.60	3	4,739	0.06%
2023/05/23	6.3	22.73	5	22.70	22.65	1.3	4,954	0.03%
2023/05/19	1	22.50	1	22.40	22.30	0	5,015	0.00%
2023/05/17	1	22.35	1	22.35	22.25	0	5,044	0.00%
2023/05/16	1	22.35	0	0.00	22.25	1	5,067	0.02%
2023/05/12	5	21.95	5	21.82	22.15	0	5,172	0.00%
2023/05/11	5	21.95	5	21.82	21.85	0	5,255	0.00%
2023/05/09	1	22.70	0	0.00	22.65	1	5,340	0.02%
2023/05/03	0	0.00	6	23.40	23.60	-6	6,021	-0.10%
2023/05/02	2	23.95	0	0.00	23.70	2	6,089	0.03%
2023/04/27	0	0.00	0.3	23.35	23.35	-0.3	6,101	0.00%
2023/04/26	0	0.00	1	23.10	23.30	-1	6,096	-0.02%
2023/04/25	0	0.00	0.1	24.10	23.40	-0.1	6,091	0.00%
2023/04/24	1	24.00	0	0.00	24.05	1	6,064	0.02%
2023/04/21	3	23.78	5	24.15	23.75	-2	6,067	-0.03%
2023/04/20	3	24.55	6	24.70	24.60	-3	6,074	-0.05%
2023/04/19	3	25.25	1	25.35	25.25	2	6,032	0.03%
2023/04/18	6	25.67	0	0.00	25.20	6	6,030	0.10%
2023/04/17	2	25.70	0	0.00	25.50	2	6,020	0.03%
2023/04/14	0	0.00	2	25.50	25.50	-2	6,025	-0.03%
2023/04/12	1.2	26.64	6	26.56	26.55	-4.8	6,169	-0.08%
2023/04/11	1	26.60	4	26.36	26.45	-3	6,235	-0.05%
2023/04/10	5.2	26.54	0	0.00	26.40	5.2	6,552	0.08%
2023/04/07	1	26.35	0	0.00	26.55	1	6,570	0.02%
2023/03/31	1	26.10	0	0.00	26.05	1	6,501	0.02%
2023/03/30	0	0.00	2	26.30	26.15	-2	6,467	-0.03%
2023/03/29	0	0.00	0.1	25.75	25.80	-0.1	6,438	0.00%
2023/03/28	4	25.71	2	25.95	25.60	2	6,448	0.03%
2023/03/27	3	26.37	34	26.53	26.35	-31	6,403	-0.48%
2023/03/24	1	26.40	0	0.00	26.35	1	6,368	0.02%
2023/03/23	5	27.58	10	27.59	27.00	-5	6,265	-0.08%
2023/03/22	5	27.45	73	27.37	27.25	-68	6,032	-1.13%
2023/03/21	17.2	26.46	14	26.91	26.85	3.2	5,553	0.06%
2023/03/20	0.3	25.73	0	0.00	25.70	0.3	5,283	0.01%
2023/03/17	3	25.82	10	25.79	25.70	-7	5,295	-0.13%
2023/03/16	8	24.56	1	24.50	24.50	7	5,061	0.14%
2023/03/15	3	25.60	1	25.65	25.15	2	5,109	0.04%
2023/03/14	4	25.41	3	25.28	25.30	1	5,154	0.02%
2023/03/13	10	25.19	24	25.24	25.25	-14	5,216	-0.27%
2023/03/10	7	26.06	4	25.74	25.70	3	5,201	0.06%
2023/03/09	42	26.02	3	25.63	25.35	39	5,315	0.73%
2023/03/08	3.6	25.77	0	0.00	25.75	3.6	6,070	0.06%
2023/03/07	0	0.00	1	25.15	25.40	-1	6,464	-0.02%
2023/03/06	0	0.00	1	24.75	24.75	-1	6,504	-0.02%
2023/03/02	2	24.48	0	0.00	24.55	2	6,675	0.03%
2023/03/01	0	0.00	3	24.25	24.30	-3	6,703	-0.04%
2023/02/24	0	0.00	1	24.85	24.70	-1	6,721	-0.01%
2023/02/23	5	25.35	1	25.25	25.25	4	6,752	0.06%
2023/02/22	7	25.48	5	25.58	25.40	2	6,799	0.03%
2023/02/21	5	25.61	5	25.81	26.05	0	6,858	0.00%
2023/02/17	1	24.90	0	0.00	24.90	1	6,912	0.01%
2023/02/16	2	25.20	2	25.15	25.05	0	7,093	0.00%
2023/02/14	2	25.05	2	24.95	24.90	0	7,173	0.00%
2023/02/10	5	25.02	0	0.00	25.10	5	7,248	0.07%
2023/02/09	28	26.01	1	26.00	25.85	27	7,256	0.37%
2023/02/08	5	26.10	3	26.00	25.95	2	7,286	0.03%
2023/02/07	34	26.16	35	26.34	26.10	-1	7,275	-0.01%
2023/02/06	4	26.34	9	26.27	26.30	-5	7,289	-0.07%
2023/02/03	45	25.24	45	25.48	25.25	0	7,083	0.00%
2023/02/02	46	25.81	44	25.77	25.75	2	7,080	0.03%
2023/02/01	29	25.52	30	25.03	25.75	-1	6,967	-0.01%
2023/01/30	1	24.05	3	24.25	24.20	-2	6,790	-0.03%
2023/01/13	5	23.75	0	0.00	23.30	5	6,978	0.07%
2023/01/12	1	24.00	0	0.00	23.75	1	7,040	0.01%
2023/01/11	15	23.96	16	24.23	23.95	-1	7,084	-0.01%
2023/01/10	1	24.10	5	24.22	24.10	-4	7,145	-0.06%
2023/01/09	3	23.97	0	0.00	23.95	3	7,170	0.04%
2023/01/06	2	23.95	0	0.00	23.95	2	7,274	0.03%
2023/01/05	1	24.05	1	24.15	24.05	0	7,410	0.00%
2023/01/04	5	24.74	1	24.75	24.65	4	7,468	0.05%
2023/01/03	40	24.77	0	0.00	24.70	40	7,535	0.53%
2022/12/30	52	25.01	52	25.16	24.85	0	7,565	0.00%
2022/12/29	0	0.00	41	24.34	24.60	-41	7,516	-0.55%
2022/12/28	82	25.20	96	25.03	24.80	-14	7,568	-0.18%
2022/12/27	30	24.21	23	23.80	24.25	7	7,320	0.10%
2022/12/26	3	23.60	0	0.00	23.60	3	7,332	0.04%
2022/12/23	0	0.00	1	22.75	22.90	-1	7,488	-0.01%
2022/12/22	0	0.00	4	22.90	23.10	-4	7,703	-0.05%
2022/12/21	2	22.70	0	0.00	22.80	2	7,876	0.03%
2022/12/20	7	23.14	2	22.90	22.85	5	7,991	0.06%
2022/12/19	2	23.95	3	23.90	23.80	-1	8,141	-0.01%
2022/12/15	3	25.13	2	25.40	25.40	1	8,633	0.01%
2022/12/14	0	0.00	2	25.05	25.00	-2	8,753	-0.02%
2022/12/13	6	25.14	1	24.80	24.55	5	8,873	0.06%
2022/12/12	5	25.37	2	25.08	25.05	3	8,979	0.03%
2022/12/09	2	24.93	0	0.00	24.50	2	9,281	0.02%
2022/12/08	2	25.08	2	25.10	25.05	0	9,631	0.00%
2022/12/07	1	25.55	2	24.95	24.90	-1	9,954	-0.01%
2022/12/06	6	26.06	2	25.70	25.45	4	10,634	0.04%
2022/12/05	101	26.16	123	26.54	26.20	-22	10,714	-0.21%	大買/大賣/
2022/12/02	5	26.85	10	27.00	26.60	-5	10,828	-0.05%
2022/12/01	202	26.83	192	27.23	26.75	10	10,859	0.09%	大買/大賣/
2022/11/30	98	27.01	85	27.26	26.95	13	10,792	0.12%
2022/11/29	36	26.13	27	25.91	26.80	9	10,174	0.09%
2022/11/28	9	24.42	15	24.24	24.40	-6	9,875	-0.06%
2022/11/25	63	23.68	64	24.02	23.65	-1	10,053	-0.01%
2022/11/24	14	23.68	13	24.10	24.20	1	10,508	0.01%
2022/11/23	21	23.76	11	23.79	23.60	10	11,528	0.09%
2022/11/22	1	23.50	1	23.40	23.35	0	13,332	0.00%
2022/11/21	83	23.89	86	23.64	23.85	-3	14,248	-0.02%
2022/11/18	3	23.90	6	24.05	23.60	-3	14,954	-0.02%
2022/11/17	1	24.45	10	23.80	23.85	-9	15,224	-0.06%
2022/11/16	4	23.45	1	23.90	23.15	3	15,422	0.02%
2022/11/15	70	23.42	64	23.73	23.40	6	15,586	0.04%
2022/11/14	6	23.80	2	23.68	23.80	4	15,984	0.03%
2022/11/11	4	22.61	6	22.58	22.50	-2	16,260	-0.01%
2022/11/10	3	22.70	3	22.30	22.30	0	17,623	0.00%
2022/11/09	56	22.94	0	0.00	22.95	56	18,361	0.30%
2022/11/07	10	22.80	56	23.09	22.80	-46	20,064	-0.23%
2022/11/04	5	22.72	1	23.00	22.85	4	21,064	0.02%
2022/11/02	1	22.15	0	0.00	22.35	1	23,695	0.00%
2022/11/01	0	0.00	11	21.80	21.95	-11	24,213	-0.05%
2022/10/31	61	21.32	62	21.01	21.30	-1	25,130	0.00%
2022/10/28	1	21.05	2	20.70	20.60	-1	26,580	0.00%
2022/10/27	1	21.55	0	0.00	21.50	1	28,727	0.00%
2022/10/26	0	0.00	1	21.05	20.95	-1	33,079	0.00%
2022/10/21	1	21.70	2	21.70	21.70	-1	36,265	0.00%
2022/10/20	2	21.78	40	21.65	21.70	-38	36,363	-0.10%
2022/10/19	1	22.25	1	23.00	22.25	0	36,460	0.00%
2022/10/18	9	23.09	5	22.90	22.85	4	36,559	0.01%
2022/10/17	1	22.35	1	21.95	22.85	0	37,121	0.00%
2022/10/14	2	23.58	0	0.00	23.50	2	37,356	0.01%
2022/10/13	2	23.15	48	22.31	22.20	-46	37,555	-0.12%
2022/10/12	1	23.80	2	24.08	24.05	-1	37,694	0.00%
2022/10/11	10	24.25	1	24.00	23.75	9	38,411	0.02%
2022/10/07	5	25.62	6	25.48	25.30	-1	39,006	0.00%
2022/10/06	6	25.91	5	26.00	25.75	1	39,949	0.00%
2022/10/05	22	25.74	18	25.68	25.60	4	40,450	0.01%
2022/10/03	5	25.29	3	25.05	24.95	2	42,214	0.00%
2022/09/29	58	25.47	18	25.45	25.40	40	42,705	0.09%
2022/09/28	1	25.90	2	24.05	24.00	-1	42,782	0.00%
2022/09/27	36	25.51	0	0.00	26.00	36	42,960	0.08%
2022/09/26	0	0.00	47	25.94	25.25	-47	43,086	-0.11%
2022/09/23	122	27.31	11	27.86	27.05	111	43,240	0.26%	大買/鉅額交易
2022/09/22	1	28.30	20	27.55	28.10	-19	43,277	-0.04%
2022/09/21	13	27.68	47	27.65	27.50	-34	43,676	-0.08%
2022/09/20	5	27.59	3	27.70	27.70	2	43,916	0.00%
2022/09/19	0	0.00	3	27.40	27.15	-3	44,367	-0.01%
2022/09/16	260	27.97	293	28.21	27.95	-33	44,831	-0.07%	大買/大賣/
2022/09/15	176	27.78	178	28.37	27.80	-2	45,357	0.00%	大買/大賣/
2022/09/14	132	28.13	228	27.54	28.25	-96	45,478	-0.21%	大買/大賣/
2022/09/13	46	28.04	24	28.06	27.95	22	45,852	0.05%
2022/09/12	2	26.00	1	26.70	26.40	1	45,748	0.00%
2022/09/08	12	26.39	12	26.39	26.30	0	46,444	0.00%
2022/09/07	22	26.40	26	26.28	26.35	-4	47,626	-0.01%
2022/09/06	92	27.37	18	27.25	26.55	74	48,692	0.15%
2022/09/05	192	26.95	208	28.33	27.05	-16	51,176	-0.03%	大買/大賣/
2022/09/02	6	28.61	36	28.50	28.00	-30	51,905	-0.06%
2022/09/01	149	28.57	162	28.33	28.15	-13	51,864	-0.03%	大買/大賣/
2022/08/31	471	28.36	441	28.51	28.30	30	51,682	0.06%	大買/大賣/
2022/08/30	460	28.78	450	29.79	28.60	10	51,291	0.02%	大買/大賣/
2022/08/29	883	29.27	887	28.96	29.40	-4	50,367	-0.01%	大買/大賣/
2022/08/26	36	28.75	36	28.18	29.25	0	48,589	0.00%
2022/08/25	81	26.99	84.3	27.09	26.60	-3.3	47,742	-0.01%
2022/08/24	282.3	26.47	280	26.67	26.60	2.3	47,050	0.00%	大買/大賣/
2022/08/23	20	26.34	20	25.91	26.45	0	46,763	0.00%
2022/08/22	397	25.85	393	25.94	25.75	4	46,580	0.01%	大買/大賣/
2022/08/19	383	26.60	386	27.32	26.45	-3	46,438	-0.01%	大買/大賣/
2022/08/18	558	26.77	568	26.46	26.85	-10	46,139	-0.02%	大買/大賣/
2022/08/17	35	27.07	22	27.55	26.55	13	45,820	0.03%
2022/08/16	691	26.70	594.2	26.82	26.65	96.8	45,687	0.21%	大買/大賣/
2022/08/15	52.2	26.00	58	26.09	26.60	-5.8	47,549	-0.01%
2022/08/12	109	26.04	107	26.09	25.85	2	48,897	0.00%	大買/大賣/
2022/08/11	576	25.60	674	26.62	25.45	-98	50,721	-0.19%	大買/大賣/
2022/08/10	366	26.46	808	26.11	26.20	-442	50,516	-0.87%	大買/大賣/鉅額交易
2022/08/09	1,329	25.87	1,214	25.44	25.90	115	49,539	0.23%	大買/大賣/鉅額交易
2022/08/08	658	24.96	684	24.39	25.25	-26	48,753	-0.05%	大買/大賣/
2022/08/05	675	24.86	663.1	24.39	24.95	11.9	48,700	0.02%	大買/大賣/
2022/08/04	449.1	25.29	399.1	24.73	24.15	50	48,290	0.10%	大買/大賣/
2022/08/03	2,294.1	25.86	2,306	26.71	25.50	-12	47,629	-0.03%	大買/大賣/
2022/08/02	2,717	26.15	2,507	26.22	26.85	210	46,183	0.45%	大買/大賣/鉅額交易
2022/08/01	101	25.00	103	25.16	25.90	-2	42,566	0.00%	大買/大賣/
2022/07/29	28	22.43	62	22.98	23.55	-34	41,474	-0.08%
2022/07/28	13	22.02	19	21.74	21.45	-6	40,654	-0.01%
2022/07/27	146	21.38	140	20.73	21.40	6	40,160	0.01%	大買/大賣/
2022/07/26	13	20.48	2	20.28	21.00	11	39,943	0.03%
2022/07/25	3	21.00	3	20.87	20.85	0	39,764	0.00%
2022/07/22	6	21.97	18	21.89	21.40	-12	39,621	-0.03%
2022/07/21	309	21.16	5	20.57	21.25	304	38,973	0.78%	大買/鉅額交易
2022/07/20	24	21.66	16	21.16	21.05	8	38,626	0.02%
2022/07/19	12	21.43	55	21.58	21.15	-43	38,296	-0.11%
2022/07/18	473	21.88	456.2	21.96	21.80	16.8	37,993	0.04%	大買/大賣/
2022/07/15	822.2	21.45	817	21.43	21.50	5.2	37,182	0.01%	大買/大賣/
2022/07/14	834	21.63	790.4	21.13	21.40	43.6	36,486	0.12%	大買/大賣/
2022/07/13	309	20.80	296	20.55	20.60	13	35,456	0.04%	大買/大賣/
2022/07/12	310	19.60	313	20.54	19.70	-3	34,802	-0.01%	大買/大賣/
2022/07/11	109.4	21.10	111	20.98	20.85	-1.6	34,331	0.00%	大買/大賣/
2022/07/08	11	20.05	17	20.50	20.80	-6	32,719	-0.02%
2022/07/07	0	0.00	3	19.30	18.95	-3	32,220	-0.01%
2022/07/06	239	18.23	240	19.28	18.20	-1	31,933	0.00%	大買/大賣/
2022/07/05	2	19.20	1.2	19.25	19.25	0.8	31,660	0.00%
2022/07/04	5.2	18.25	0	0.00	18.20	5.2	31,282	0.02%
2022/07/01	257	17.98	337	19.09	17.95	-80	31,008	-0.26%	大買/大賣/
2022/06/30	12	19.07	139	19.72	19.10	-127	30,641	-0.41%	大賣/鉅額交易
2022/06/29	361	20.55	438.2	20.66	20.30	-77.2	30,269	-0.26%	大買/大賣/
2022/06/28	80.2	20.54	80	20.30	20.15	0.2	29,605	0.00%
2022/06/27	39	20.59	38	20.54	20.65	1	29,190	0.00%
2022/06/24	508	20.02	510.4	19.58	20.10	-2.4	28,552	-0.01%	大買/大賣/
2022/06/23	116.4	19.30	115	19.23	19.65	1.4	27,913	0.01%	大買/大賣/
2022/06/22	553	18.60	565	19.61	18.50	-12	26,992	-0.04%	大買/大賣/
2022/06/21	42	19.83	32	19.65	19.75	10	26,464	0.04%
2022/06/20	777	19.71	802	20.93	19.35	-25	25,718	-0.10%	大買/大賣/
2022/06/17	653	20.85	626	20.76	21.45	27	25,034	0.11%	大買/大賣/
2022/06/16	282	21.39	279	21.45	21.10	3	24,155	0.01%	大買/大賣/
2022/06/15	424	21.72	568	21.69	20.30	-144	22,735	-0.63%	大買/大賣/鉅額交易
2022/06/14	2,754	22.80	2,597	22.53	21.70	157	21,487	0.73%	大買/大賣/鉅額交易
2022/06/13	20	22.70	406.7	22.81	23.45	-386.7	18,643	-2.07%	大賣/鉅額交易
2022/06/10	4.1	21.17	3	20.92	21.35	1.1	17,641	0.01%
2022/06/09	3	20.07	8	20.35	20.10	-5	17,424	-0.03%
2022/06/08	13.6	20.41	145	20.93	20.25	-131.4	17,317	-0.76%	大賣/鉅額交易
2022/06/07	21	20.56	56	20.47	21.10	-35	17,173	-0.20%
2022/06/06	2	19.35	51.9	19.83	19.80	-49.9	16,947	-0.29%
2022/06/02	1.1	20.19	68	20.15	19.70	-66.9	16,874	-0.40%
2022/06/01	1	19.80	3	19.43	19.80	-2	16,748	-0.01%
2022/05/31	2	19.63	0	0.00	19.20	2	16,641	0.01%
2022/05/30	3	19.32	1	18.95	19.80	2	16,565	0.01%
2022/05/27	5.3	18.73	5	18.81	18.90	0.3	16,411	0.00%
2022/05/26	2.4	19.88	5	19.71	18.65	-2.6	16,270	-0.02%
2022/05/25	1.5	19.95	20	20.00	19.60	-18.5	16,038	-0.12%
2022/05/24	773	19.97	853	19.91	19.95	-80	15,873	-0.50%	大買/大賣/
2022/05/23	948	20.26	760.1	20.25	20.10	188	14,560	1.29%	大買/大賣/鉅額交易
2022/05/20	679.1	18.77	684.7	18.69	19.35	-5.7	11,916	-0.05%	大買/大賣/
2022/05/19	1,025.3	16.61	957	16.17	17.60	68.3	9,551	0.72%	大買/大賣/
2022/05/18	117	15.57	52	15.44	16.00	65	6,888	0.94%	大買/
2022/05/17	452	14.47	456	13.98	14.55	-4	5,994	-0.07%	大買/大賣/
2022/05/16	533.2	14.02	541	14.25	14.15	-7.8	5,443	-0.14%	大買/大賣/
2022/05/13	339	13.42	11	13.59	14.10	328	4,942	6.64%	大買/鉅額交易
2022/05/12	255.8	13.70	14	13.34	13.15	241.8	4,382	5.52%	大買/鉅額交易
2022/05/11	158.6	14.39	221	15.01	13.90	-62.4	3,809	-1.64%	大買/大賣/
2022/05/10	182	14.50	160.6	13.78	14.50	21.4	2,945	0.73%	大買/大賣/
2022/05/09	63.2	13.91	34	14.27	14.00	29.2	2,165	1.35%
2022/05/06	58.1	12.27	7	12.91	13.90	51.1	1,354	3.78%
2022/05/05	7	12.69	4	12.73	12.90	3	779	0.38%
2022/05/04	0	0.00	2.1	11.70	11.75	-2.1	445	-0.48%
2022/04/29	2	10.88	0.4	11.19	10.75	1.6	334	0.47%
2022/04/27	0	0.00	2	10.45	10.75	-2	301	-0.66%
2022/04/26	2	10.75	0	0.00	10.80	2	300	0.67%
2022/04/25	3	10.93	0	0.00	10.70	3	301	1.00%
2022/04/22	0.3	11.20	2	11.10	11.05	-1.7	297	-0.57%
2022/04/21	0.2	11.00	0	0.00	11.10	0.2	298	0.07%
2022/04/20	0.2	10.90	0	0.00	10.95	0.2	295	0.07%
2022/04/19	1	10.70	0	0.00	10.70	1	289	0.35%
2022/04/18	1	10.75	0	0.00	10.65	1	294	0.34%
2022/04/11	0	0.00	2	10.85	11.20	-2	293	-0.68%
2022/04/07	0	10.70	0	0.00	10.65	0	299	0.00%
2022/04/06	2	10.65	0	0.00	10.70	2	298	0.67%
2022/03/28	0	10.75	0	0.00	10.65	0	339	0.00%
2022/03/22	0	0.00	1	10.45	10.45	-1	345	-0.29%
2022/03/21	0	10.80	0	0.00	10.35	0	362	0.00%
2022/03/10	0	10.50	0	0.00	10.50	0	612	0.00%
2022/03/09	0	0.00	3	10.35	10.60	-3	610	-0.49%
2022/03/07	4	10.10	0	0.00	10.05	4	589	0.68%
2022/03/01	2	10.20	2	10.30	10.25	0	591	0.00%
2022/02/11	0	0.00	3	10.45	10.40	-3	590	-0.51%
2022/01/21	3	10.45	0	0.00	10.30	3	584	0.51%
2022/01/10	0	0.00	10	10.70	10.95	-10	559	-1.79%
2022/01/03	0	0.00	2	11.45	11.35	-2	534	-0.37%
2021/12/30	2	11.40	0	0.00	11.35	2	508	0.39%
2021/12/27	0.1	11.20	0	0.00	11.20	0.1	480	0.03%
2021/12/15	2	11.15	2	11.00	11.15	0	433	0.00%
2021/12/13	10	11.25	2	11.65	11.35	8	398	2.01%
2021/12/08	6	11.25	7	11.19	11.25	-1	329	-0.30%
2021/12/07	3	11.35	2	11.20	11.30	1	297	0.34%
2021/12/06	2	10.60	3	10.60	10.55	-1	178	-0.56%
2021/11/24	0	0.00	4	10.01	10.10	-4	260	-1.54%
2021/11/23	3	9.99	2	9.99	9.99	1	267	0.37%
2021/11/09	2	10.25	2	10.25	10.25	0	264	0.00%
2021/11/01	3	10.07	2	10.05	10.00	1	282	0.35%
2021/10/29	2	10.00	0	0.00	10.00	2	283	0.71%
2021/10/25	3	9.98	0	0.00	9.98	3	291	1.03%
2021/10/12	0	9.86	0	0.00	9.79	0	346	0.00%
2021/10/04	0.1	9.90	0	0.00	9.60	0.1	418	0.01%
2021/09/30	0.1	9.97	0	0.00	9.82	0.1	451	0.02%
2021/08/25	0	0.00	1	9.80	9.77	-1	514	-0.19%
2021/08/13	1	9.80	0	0.00	9.81	1	529	0.19%
2021/07/13	0	0.00	2	10.90	10.75	-2	1,188	-0.17%
2021/07/08	3	11.02	4	10.85	11.00	-1	1,213	-0.08%
2021/07/06	4	10.79	0	0.00	10.65	4	1,305	0.31%
2021/05/31	1	9.98	0	0.00	9.93	1	1,637	0.06%
2021/05/17	0	0.00	20	8.64	8.69	-20	2,117	-0.94%
2021/05/12	20	10.18	0	0.00	9.66	20	2,104	0.95%
2021/05/04	0	0.00	43	10.78	10.45	-43	2,495	-1.72%
2021/05/03	0	0.00	2	11.25	11.20	-2	2,445	-0.08%
2021/04/29	38	12.65	0.9	12.10	12.00	37.1	2,452	1.51%
2021/04/27	10	12.20	3	11.80	11.75	7	2,372	0.30%
2021/04/19	0	0.00	6.1	11.70	11.65	-6.1	2,994	-0.20%
2021/04/14	1	10.80	0	0.00	10.95	1	3,091	0.03%
2021/04/13	0	0.00	6	11.60	11.25	-6	3,075	-0.20%
2021/04/09	6.2	11.42	0	0.00	11.35	6.2	2,962	0.21%
2021/04/07	0	0.00	3	11.50	11.50	-3	3,052	-0.10%
2021/04/06	3	11.40	2	11.40	11.35	1	3,039	0.03%
2021/04/01	0	11.50	0	0.00	11.40	0	3,044	0.00%
2021/03/31	7	11.59	0	0.00	11.75	7	3,023	0.23%
2021/03/30	1	11.40	1	11.40	11.80	0	2,966	0.00%
2021/03/25	0	0.00	4	11.25	11.00	-4	2,791	-0.14%
2021/03/24	4	11.10	0	0.00	11.10	4	2,763	0.14%
2021/03/22	1	10.65	0	0.00	10.70	1	2,722	0.04%
2021/03/17	0	0.00	2	11.10	10.95	-2	2,692	-0.07%
2021/03/16	2	11.00	0	0.00	10.90	2	2,683	0.07%
2021/03/09	0	0.00	2	10.60	10.70	-2	2,656	-0.08%
2021/03/08	1	10.65	0	0.00	10.70	1	2,649	0.04%
2021/02/26	3	11.53	0	0.00	11.20	3	2,616	0.11%
2021/02/25	1	11.95	5	11.90	11.65	-4	2,577	-0.16%
2021/02/24	6	10.96	2	11.05	11.00	4	2,364	0.17%
2021/02/22	0	0.00	3	10.65	10.60	-3	2,198	-0.14%
2021/02/19	3	10.45	0	0.00	10.50	3	2,176	0.14%
2021/02/18	0	0.00	2	10.40	10.40	-2	2,167	-0.09%
2021/02/04	0	0.00	5	10.35	10.25	-5	2,125	-0.24%
2021/02/02	1	10.45	0	0.00	10.45	1	2,109	0.05%
2021/02/01	2	10.50	0	0.00	10.40	2	2,100	0.10%
2021/01/29	2	10.80	0	0.00	10.75	2	2,085	0.10%
2021/01/27	2	11.55	0	0.00	11.65	2	2,029	0.10%
2021/01/26	0	0.00	10	11.50	11.40	-10	1,954	-0.51%
2021/01/25	0	0.00	7	10.75	10.65	-7	1,611	-0.43%
2021/01/22	7	10.80	0	0.00	10.80	7	1,604	0.44%
2021/01/21	1	10.60	0	0.00	10.60	1	1,559	0.06%
2021/01/19	0	0.00	1	11.85	11.45	-1	1,496	-0.07%
2021/01/18	2	11.10	2	11.20	11.75	0	1,462	0.00%
2021/01/15	1	11.60	6	12.10	11.60	-5	1,359	-0.37%
2021/01/14	1	11.65	0	0.00	12.40	1	1,269	0.08%
2021/01/13	6	11.86	10	11.90	11.80	-4	1,165	-0.34%
2021/01/12	32	12.14	22	12.24	12.35	10	1,026	0.97%
2021/01/11	0	0.00	3	11.25	11.25	-3	530	-0.57%
2020/12/30	2	10.00	4	10.35	10.45	-2	278	-0.72%
2020/12/18	0	9.68	0	0.00	9.68	0	184	0.00%
2020/08/31	0	0.00	2	10.15	10.00	-2	526	-0.38%
2020/07/09	5	10.00	0	0.00	9.99	5	386	1.29%
2020/07/08	0	0.00	3	10.05	10.05	-3	273	-1.10%
2020/05/13	0	0.00	1	8.60	8.60	-1	300	-0.33%
2020/04/09	4	8.42	2	8.33	8.40	2	283	0.70%
2020/04/08	0	0.00	2	8.83	8.83	-2	275	-0.73%
2020/03/19	14	7.83	11	8.28	7.80	3	180	1.66%
2020/03/18	2	8.65	0	0.00	8.59	2	157	1.27%
2020/03/17	0	0.00	3	7.97	8.07	-3	147	-2.04%
2020/03/16	0	0.00	4	8.00	7.94	-4	146	-2.73%
2020/03/13	4	7.92	4	7.98	7.97	0	143	0.00%
2020/03/02	3	8.96	3	9.12	9.10	0	126	0.00%
2020/02/12	2	9.39	0	0.00	9.40	2	113	1.76%
2020/02/03	3	9.30	2	9.58	9.42	1	120	0.83%
2020/01/30	6	9.11	6	9.40	9.56	0	115	0.00%
2020/01/09	3	10.00	0	0.00	10.00	3	103	2.90%
2019/12/25	2	9.96	0	0.00	9.97	2	107	1.87%
2019/11/21	3	9.96	0	0.00	9.99	3	114	2.63%
2019/06/26	0	0.00	3	10.45	10.45	-3	183	-1.64%
2019/06/20	0	0.00	2	10.45	10.45	-2	200	-1.00%
2019/05/15	5	10.40	0	0.00	10.50	5	297	1.68%
2019/05/08	0	0.00	3	10.35	10.30	-3	296	-1.01%
2019/03/21	3	10.65	0	0.00	10.60	3	307	0.98%
2019/03/13	0	0.00	13	10.45	10.50	-13	462	-2.81%
2019/03/12	0	0.00	3	10.55	10.55	-3	462	-0.65%
2019/02/15	3	10.25	0	0.00	10.25	3	418	0.72%
2019/01/15	3	10.30	0	0.00	10.25	3	396	0.76%
2018/12/10	1	10.35	6	10.35	10.30	-5	340	-1.47%
2018/12/07	6	10.83	20	10.75	10.65	-14	324	-4.32%
2018/12/06	20	10.40	0	0.00	10.40	20	222	8.98%
2018/10/05	0	0.00	2	10.05	10.10	-2	240	-0.83%
2018/09/25	2	10.40	0	0.00	10.25	2	246	0.81%
2018/09/10	0	0.00	5	10.10	10.05	-5	263	-1.90%
2018/07/02	1	10.90	26	11.01	10.90	-25	581	-4.30%
2018/06/28	0	0.00	20	10.90	10.85	-20	582	-3.43%
2018/06/27	46	11.00	0	0.00	10.95	46	583	7.88%
2018/05/24	0	0.00	3	11.25	11.00	-3	446	-0.67%
2018/05/23	3	11.00	0	0.00	11.05	3	389	0.77%
2018/05/21	0	0.00	3	10.55	10.55	-3	350	-0.86%
2018/05/17	0	0.00	25	10.35	10.30	-25	356	-7.00%
2018/05/16	25	10.40	0	0.00	10.35	25	367	6.81%
2018/05/11	3	10.55	0	0.00	10.35	3	401	0.75%
2018/05/10	3	10.60	3	10.55	10.60	0	400	0.00%
2018/05/03	0	0.00	10	10.35	10.35	-10	412	-2.42%
2018/04/23	0	0.00	2	10.40	10.40	-2	453	-0.44%
2018/04/13	0	0.00	5	10.65	10.65	-5	525	-0.95%
2018/03/31	0	0.00	15	10.65	10.60	-15	625	-2.40%
2018/03/28	15	10.53	0	0.00	10.50	15	676	2.22%
2018/03/23	3	10.30	0	0.00	10.25	3	793	0.38%
2018/03/05	0	0.00	2	10.90	10.70	-2	1,146	-0.17%
2018/02/27	2	10.55	0	0.00	10.40	2	1,209	0.17%
2018/02/08	5	10.45	0	0.00	10.40	5	1,196	0.42%
2018/02/06	0	0.00	6	10.90	10.65	-6	1,181	-0.51%
2018/02/05	0	0.00	2	11.20	11.35	-2	1,156	-0.17%
2018/02/02	1	11.40	0	0.00	11.45	1	1,151	0.09%
2018/01/29	0	0.00	2	11.60	11.60	-2	1,205	-0.17%
2018/01/24	2	11.70	0	0.00	11.70	2	1,221	0.16%
2018/01/17	0	0.00	1	11.85	11.90	-1	1,216	-0.08%
2018/01/11	5	11.80	0	0.00	11.85	5	1,247	0.40%
2018/01/05	10	12.08	18	12.26	12.25	-8	1,193	-0.67%
2018/01/03	5	11.80	0.1	11.80	11.80	4.9	1,130	0.43%