江申 (1525)-永豐金-內湖券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
65.2
漲跌
▲0.7
漲幅
+1.09%
成交量
31張
產業
上市汽車類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	65.30	65.20	-2	23	-8.40%
2024/11/13	2	64.60	0	0.00	64.60	2	23	8.39%
2024/11/04	0	70.00	0	0.00	68.00	0	24	0.00%
2024/10/14	0	0.00	1	69.60	70.50	-1	26	-3.81%
2024/07/18	0	0.00	1	72.50	72.50	-1	73	-1.37%
2024/07/04	1	75.00	0	0.00	75.30	1	78	1.28%
2024/06/13	0	0.00	2	76.60	76.70	-2	78	-2.55%
2024/05/31	0	0.00	1	78.20	78.20	-1	75	-1.32%
2024/05/29	0	0.00	1	76.70	76.70	-1	70	-1.42%
2024/05/28	1	76.90	1	76.30	77.50	0	70	0.00%
2024/05/09	0	0.00	1	70.20	70.20	-1	44	-2.26%
2024/05/02	2	70.00	0	0.00	70.70	2	43	4.55%
2024/03/29	1	74.60	1	74.50	74.40	0	45	0.00%
2024/03/26	2	73.70	0	0.00	73.50	2	45	4.39%
2023/12/08	0	0.00	1	82.40	82.20	-1	156	-0.64%
2023/12/07	1	86.00	0	0.00	83.80	1	158	0.63%
2023/12/06	0	0.00	5	80.48	82.30	-5	151	-3.29%
2023/11/29	0	0.00	1	79.10	78.00	-1	152	-0.66%
2023/11/22	1	78.50	0	0.00	78.50	1	164	0.61%
2023/11/13	0	0.00	2	74.40	74.30	-2	156	-1.28%
2023/11/10	0	0.00	3	74.23	74.10	-3	157	-1.90%
2023/11/08	0	0.00	3	75.53	75.60	-3	162	-1.85%
2023/11/06	1	75.30	0	0.00	75.10	1	167	0.60%
2023/11/03	0	0.00	3	74.00	73.80	-3	167	-1.80%
2023/10/31	1	78.50	1	77.30	74.30	0	166	0.00%
2023/10/18	1	79.30	1	78.70	79.10	0	181	0.00%
2023/10/17	2	78.30	2	80.80	78.10	0	182	0.00%
2023/10/16	1	83.20	0	0.00	79.50	1	187	0.53%
2023/10/06	0	0.00	1	76.70	77.00	-1	191	-0.52%
2023/10/04	0	0.00	1	76.10	76.00	-1	211	-0.47%
2023/09/05	0	0.00	1	84.00	83.90	-1	612	-0.16%
2023/09/01	2	83.60	1	81.00	84.40	1	628	0.16%
2023/08/24	0	0.00	3	81.07	81.10	-3	870	-0.34%
2023/08/10	1	90.90	0	0.00	89.40	1	981	0.10%
2023/08/04	1	93.20	0	0.00	93.90	1	1,038	0.10%
2023/08/02	0	0.00	2	94.60	91.80	-2	1,037	-0.19%
2023/07/25	1	96.10	0	0.00	97.20	1	1,038	0.10%
2023/07/24	2	95.85	0	0.00	94.70	2	1,035	0.19%
2023/07/21	2	99.75	0	0.00	100.50	2	1,026	0.19%
2023/07/20	2	101.50	0	0.00	100.50	2	1,022	0.20%
2023/07/19	0	0.00	1	99.50	99.30	-1	1,019	-0.10%
2023/07/17	1	105.00	0	0.00	105.00	1	1,006	0.10%
2023/07/13	1	106.50	0	0.00	107.00	1	1,001	0.10%
2023/07/07	1	112.50	0	0.00	112.50	1	965	0.10%
2023/07/04	1	118.50	0	0.00	117.00	1	934	0.11%
2023/06/30	3	117.00	3	113.50	117.50	0	910	0.00%
2023/06/29	14	113.14	14	115.64	113.00	0	899	0.00%
2023/06/27	14	112.36	11	112.18	112.00	3	831	0.36%
2023/06/26	7	113.29	8	115.06	114.00	-1	823	-0.12%
2023/06/21	1	119.00	1	120.50	118.50	0	808	0.00%
2023/06/20	5	118.80	0	0.00	115.50	5	777	0.64%
2023/06/19	16	124.00	24	125.50	123.50	-8	748	-1.07%
2023/06/15	5	106.20	0	0.00	107.50	5	635	0.79%
2023/06/14	1	107.50	0	0.00	105.50	1	627	0.16%
2023/06/13	10	109.50	10	110.85	110.00	0	617	0.00%
2023/06/12	1	111.00	2	111.00	110.00	-1	607	-0.16%
2023/06/09	2	109.75	7	107.50	110.50	-5	591	-0.85%
2023/06/07	3	107.00	0	0.00	106.50	3	551	0.54%
2023/06/06	1	106.00	0	0.00	109.00	1	535	0.19%
2023/06/05	10	110.55	1	110.50	108.00	9	521	1.72%
2023/06/02	7	108.36	5	105.00	110.50	2	491	0.41%
2023/06/01	0	0.00	3	117.17	113.50	-3	442	-0.68%
2023/05/31	17	108.15	16	110.00	110.00	1	375	0.27%
2023/05/26	2	88.90	0	0.00	89.70	2	254	0.79%
2023/05/16	0	0.00	6	78.70	78.00	-6	165	-3.62%
2023/05/15	6	77.50	0	0.00	75.80	6	159	3.76%
2023/05/08	0	0.00	5	72.30	72.00	-5	93	-5.34%
2023/05/02	5	71.20	0	0.00	72.50	5	79	6.32%
2023/04/10	0	0.00	1	66.90	66.80	-1	53	-1.88%
2022/09/21	0	0.00	1	62.30	61.40	-1	59	-1.69%
2022/09/16	1	62.80	0	0.00	62.80	1	59	1.69%
2022/06/28	0	0.00	1	59.20	59.90	-1	28	-3.49%
2022/01/05	0	0.00	1	60.50	61.30	-1	26	-3.72%
2021/12/27	0	0.00	1	60.70	61.00	-1	29	-3.43%
2021/12/06	0	0.00	1	59.00	59.40	-1	33	-3.00%
2021/11/30	3	59.30	0	0.00	59.30	3	34	8.78%
2021/11/29	1	59.10	1	59.30	59.00	0	34	0.00%
2021/11/18	0	0.00	1	61.20	60.90	-1	34	-2.87%
2021/11/01	1	62.60	0	0.00	62.60	1	41	2.41%
2021/10/08	0	0.00	1	63.00	62.50	-1	67	-1.47%
2021/10/07	1	62.60	1	62.70	62.50	0	69	0.00%
2021/10/05	0	0.00	1	59.90	59.90	-1	78	-1.27%
2021/10/04	1	59.50	0	0.00	59.80	1	79	1.26%
2021/09/30	1	61.70	0	0.00	61.70	1	79	1.25%
2021/09/23	0	0.00	1	62.30	62.70	-1	89	-1.11%
2021/09/22	1	61.80	0	0.00	61.80	1	94	1.06%
2021/09/17	0	0.00	1	63.80	63.50	-1	98	-1.01%
2021/09/03	1	63.30	0	0.00	63.20	1	128	0.78%
2021/08/31	0	0.00	1	63.80	64.20	-1	130	-0.77%
2021/08/27	1	64.80	1	65.60	64.80	0	132	0.00%
2021/08/26	1	64.50	0	0.00	64.50	1	135	0.74%
2021/08/25	0	0.00	1	65.20	65.10	-1	144	-0.69%
2021/08/23	1	64.70	1	65.00	64.90	0	145	0.00%
2021/08/20	1	63.10	1	63.40	63.70	0	147	0.00%
2021/08/19	1	63.10	1	63.50	64.40	0	146	0.00%
2021/08/18	1	64.90	0	0.00	65.00	1	146	0.68%
2021/07/30	1	69.80	0	0.00	69.00	1	165	0.60%
2021/07/23	0	0.00	4	72.50	72.70	-4	171	-2.33%
2021/07/22	0	0.00	4	71.68	71.50	-4	171	-2.33%
2021/07/12	0	0.00	9	73.74	73.40	-9	183	-4.90%
2021/07/02	1	74.30	1	73.80	73.10	0	215	0.00%
2021/06/29	5	73.50	1	73.10	72.20	4	237	1.68%
2021/06/28	1	76.10	1	75.80	75.20	0	241	0.00%
2021/06/25	1	76.60	8	75.98	75.20	-7	253	-2.76%
2021/06/24	5	72.80	0	0.00	72.60	5	278	1.80%
2021/06/23	17	72.63	2	73.55	72.80	15	294	5.09%
2021/04/06	0	0.00	2	82.05	81.50	-2	516	-0.39%
2021/04/01	1	84.10	2	84.10	81.30	-1	516	-0.19%
2021/03/30	23	83.97	23	83.32	84.20	0	497	0.00%
2021/03/29	1	81.50	1	85.40	83.70	0	481	0.00%
2021/03/24	0	0.00	1	79.70	79.70	-1	390	-0.26%
2021/03/23	1	72.10	0	0.00	72.50	1	303	0.33%
2021/03/03	1	66.40	0	0.00	67.20	1	279	0.36%
2021/02/24	0	0.00	11	69.19	68.90	-11	301	-3.65%
2021/02/18	1	68.20	0	0.00	68.40	1	333	0.30%
2021/02/17	2	67.75	0	0.00	67.50	2	333	0.60%
2021/02/03	1	67.40	0	0.00	66.80	1	339	0.29%
2021/02/01	1	65.40	0	0.00	66.10	1	343	0.29%
2021/01/29	1	66.40	0	0.00	66.40	1	343	0.29%
2021/01/22	1	69.00	0	0.00	69.80	1	338	0.30%
2021/01/20	5	71.50	2	71.40	70.00	3	338	0.89%
2021/01/19	2	74.00	0	0.00	72.00	2	332	0.60%
2021/01/18	1	70.00	0	0.00	72.00	1	328	0.30%
2021/01/08	0	0.00	6	73.17	72.40	-6	342	-1.75%
2021/01/07	2	73.90	2	73.55	72.20	0	317	0.00%
2021/01/06	1	69.50	0	0.00	69.40	1	299	0.33%
2021/01/05	5	70.62	0	0.00	70.20	5	293	1.70%
2020/12/30	0	0.00	1	67.40	67.40	-1	273	-0.37%
2020/12/28	1	69.00	2	67.50	67.70	-1	272	-0.37%
2020/12/16	0	0.00	1	65.80	65.40	-1	303	-0.33%
2020/12/07	1	67.60	0	0.00	67.00	1	374	0.27%
2020/11/30	0	0.00	2	71.20	70.10	-2	420	-0.48%
2020/11/27	2	69.20	0	0.00	69.20	2	429	0.47%
2020/11/18	0	0.00	1	67.90	70.10	-1	579	-0.17%
2020/11/17	0	0.00	1	66.30	66.10	-1	570	-0.18%
2020/10/28	1	67.10	0	0.00	65.40	1	602	0.17%
2020/10/26	1	68.20	0	0.00	67.70	1	596	0.17%
2020/10/23	1	69.00	1	68.80	68.60	0	594	0.00%
2020/10/22	2	70.70	2	71.15	70.40	0	584	0.00%
2020/10/19	2	67.60	3	66.80	67.10	-1	545	-0.18%
2020/10/16	2	66.70	2	66.45	65.80	0	541	0.00%
2020/10/15	0	0.00	1	65.10	65.00	-1	535	-0.19%
2020/10/14	1	65.70	1	66.30	65.70	0	534	0.00%
2020/10/08	1	67.90	0	0.00	67.30	1	526	0.19%
2020/10/06	0	0.00	1	67.80	66.20	-1	513	-0.19%
2020/09/28	0	0.00	1	64.70	64.30	-1	508	-0.20%
2020/09/24	1	64.00	0	0.00	62.10	1	499	0.20%
2020/09/23	1	66.20	0	0.00	66.00	1	494	0.20%
2020/09/22	15	68.45	14	70.01	68.20	1	489	0.20%
2020/09/16	2	73.00	2	72.90	71.40	0	451	0.00%
2020/09/10	0	0.00	1	67.30	64.10	-1	386	-0.26%
2020/09/09	1	65.10	0	0.00	65.90	1	380	0.26%
2020/09/07	2	67.75	0	0.00	67.40	2	368	0.54%
2020/09/04	0	0.00	1	67.40	67.80	-1	355	-0.28%
2020/09/03	0	0.00	1	71.20	70.50	-1	339	-0.29%
2020/09/02	1	73.80	0	0.00	74.60	1	326	0.31%
2020/09/01	2	78.10	3	77.30	75.30	-1	310	-0.32%
2020/08/31	3	73.37	4	74.40	75.00	-1	272	-0.37%
2020/08/28	1	66.70	2	65.60	69.20	-1	238	-0.42%
2020/08/27	5	66.18	3	64.07	65.00	2	213	0.93%
2020/08/26	1	65.00	1	64.80	65.00	0	176	0.00%
2020/08/24	1	59.10	1	58.10	58.40	0	140	0.00%
2020/08/21	0	0.00	2	56.10	56.60	-2	125	-1.59%
2020/08/20	2	57.50	0	0.00	54.00	2	117	1.71%
2020/08/19	2	55.80	2	59.05	60.00	0	95	0.00%
2020/07/30	0	0.00	1	46.50	47.00	-1	78	-1.27%
2019/09/06	1	56.90	0	0.00	58.00	1	91	1.09%
2019/09/05	0	0.00	1	57.90	58.00	-1	91	-1.10%
2019/08/23	1	52.00	0	0.00	52.10	1	83	1.20%
2019/06/14	0	0.00	1	56.20	56.80	-1	111	-0.90%
2019/06/06	1	55.20	0	0.00	55.20	1	119	0.84%
2019/04/16	0	0.00	22	69.98	70.30	-22	175	-12.57%
2019/04/15	0	0.00	12	69.46	69.90	-12	174	-6.87%
2019/04/12	0	0.00	16	70.04	69.60	-16	173	-9.21%
2019/04/10	0	0.00	1	70.90	71.40	-1	170	-0.59%
2019/04/09	0	0.00	16	71.04	70.10	-16	168	-9.49%
2019/04/08	6	72.00	0	0.00	71.00	6	167	3.57%
2019/04/03	14	71.47	0	0.00	71.80	14	164	8.50%
2019/04/01	24	70.15	0	0.00	69.70	24	158	15.12%
2019/03/29	22	67.79	0	0.00	68.50	22	146	14.99%
2019/03/18	1	64.90	0	0.00	65.00	1	129	0.77%
2019/03/13	0	0.00	1	64.90	64.10	-1	124	-0.80%
2019/03/11	1	63.20	0	0.00	63.30	1	125	0.80%
2019/01/21	0	0.00	1	65.40	63.90	-1	100	-0.99%
2019/01/15	1	63.80	0	0.00	63.60	1	87	1.14%
2018/11/23	0	0.00	2	55.55	54.50	-2	49	-4.07%
2018/11/22	0	0.00	1	54.30	53.60	-1	46	-2.15%
2018/11/02	1	52.30	0	0.00	52.60	1	50	2.00%
2018/11/01	2	51.25	0	0.00	51.40	2	50	3.99%
2018/09/10	0	0.00	1	64.00	62.70	-1	52	-1.90%
2018/09/07	1	66.20	0	0.00	65.70	1	51	1.93%
2018/09/04	0	0.00	1	71.20	69.70	-1	54	-1.85%
2018/09/03	0	0.00	1	66.80	66.70	-1	50	-1.97%
2018/08/30	2	66.90	0	0.00	66.90	2	58	3.39%
2018/08/16	0	0.00	1	66.50	68.90	-1	67	-1.48%
2018/08/15	0	0.00	4	68.00	68.50	-4	66	-5.98%
2018/05/22	1	79.30	0	0.00	79.70	1	92	1.08%
2018/05/18	0	0.00	8	79.20	79.10	-8	93	-8.60%
2018/05/08	0	0.00	1	83.40	83.40	-1	96	-1.03%
2018/05/07	1	86.90	0	0.00	85.00	1	92	1.08%
2018/04/24	1	83.00	0	0.00	82.80	1	88	1.12%
2018/04/20	0	0.00	1	85.50	85.20	-1	91	-1.09%
2018/04/18	1	83.30	0	0.00	81.50	1	89	1.12%
2018/04/16	1	85.10	0	0.00	84.30	1	89	1.12%
2018/04/13	2	87.65	0	0.00	86.90	2	87	2.29%
2018/04/12	9	90.02	3	90.60	89.40	6	85	7.01%
2018/04/11	2	83.60	1	81.10	85.90	1	72	1.38%
2018/04/10	1	78.10	0	0.00	78.10	1	66	1.51%
2018/04/02	0	0.00	3	79.00	79.20	-3	67	-4.42%
2018/03/22	3	81.60	1	79.60	79.30	2	72	2.78%
2018/03/19	1	83.80	0	0.00	83.70	1	70	1.41%
2018/01/04	1	90.50	0	0.00	90.50	1	84	1.18%