中宇 (1535)-永豐金-內湖券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
72.6
漲跌
▼4.3
漲幅
-5.59%
成交量
1,707張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	77.60	77.00	-1	924	-0.11%
2024/04/29	9	78.60	8	78.10	78.60	1	913	0.11%
2024/04/26	0.1	79.19	0	0.00	78.50	0.1	903	0.01%
2024/04/23	0	0.00	6	80.60	79.50	-6	868	-0.69%
2024/04/22	0	0.00	1	86.30	81.00	-1	850	-0.12%
2024/04/19	9	94.79	5	93.26	89.50	4	803	0.50%
2024/04/18	1	88.10	1	89.90	91.30	0	655	0.00%
2024/04/17	0	0.00	1	81.00	83.00	-1	568	-0.18%
2024/04/16	0	0.00	1	75.50	76.40	-1	540	-0.19%
2024/04/15	2	77.80	1	77.60	77.10	1	531	0.19%
2024/04/12	1	76.60	0	0.00	77.00	1	517	0.19%
2024/04/11	0.4	76.10	2	75.00	74.40	-1.6	504	-0.32%
2024/04/10	3	77.83	0	0.00	78.40	3	487	0.62%
2024/04/01	0.2	75.54	0	0.00	74.50	0.2	447	0.04%
2024/03/29	0	0.00	1	76.80	76.80	-1	436	-0.23%
2024/03/27	1	74.10	2	73.60	74.20	-1	413	-0.24%
2024/03/26	0	0.00	2	73.80	72.00	-2	403	-0.50%
2024/03/25	3	72.17	0	0.00	72.70	3	396	0.76%
2024/03/22	3.2	72.98	3	72.60	72.50	0.2	393	0.05%
2024/03/21	0	0.00	3	73.17	73.90	-3	386	-0.78%
2024/03/18	0	0.00	1	69.50	72.40	-1	359	-0.28%
2024/03/15	1.2	68.40	2	68.95	68.10	-0.8	345	-0.23%
2024/03/14	0	0.00	4	70.10	69.90	-4	334	-1.20%
2024/03/12	0	0.00	1	74.70	74.70	-1	308	-0.32%
2024/03/11	3	73.33	2	72.50	71.90	1	275	0.36%
2024/03/08	1	66.80	0	0.00	68.50	1	233	0.43%
2024/03/05	3	65.70	3	66.90	65.70	0	185	0.00%
2024/03/01	2	67.30	1	66.60	65.90	1	161	0.62%
2024/02/29	1	63.60	1	63.10	62.70	0	132	0.00%
2024/02/19	1	59.70	0	0.00	59.90	1	111	0.90%
2024/01/31	0	0.00	3	60.57	62.10	-3	97	-3.09%
2024/01/29	2	59.00	0	0.00	59.50	2	88	2.26%
2024/01/26	1	59.20	0	0.00	59.10	1	87	1.14%
2024/01/19	0	0.00	1	57.50	58.10	-1	85	-1.17%
2024/01/18	2	57.10	46	57.35	57.30	-44	84	-51.93%
2024/01/17	0	0.00	20	57.74	57.20	-20	82	-24.11%
2024/01/15	0	0.00	4	60.35	59.60	-4	77	-5.14%
2024/01/12	0	0.00	62	60.01	59.50	-62	75	-81.81%
2024/01/11	0	0.00	10	58.20	58.60	-10	64	-15.52%
2024/01/10	1	57.00	0	0.00	57.30	1	60	1.66%
2024/01/02	0	0.00	10	56.03	56.40	-10	59	-16.75%
2023/12/28	0	0.00	4	55.83	56.30	-4	63	-6.33%
2023/12/26	0	0.00	14	55.76	55.90	-14	65	-21.51%
2023/12/21	0	0.00	12	55.73	55.50	-12	66	-18.08%
2023/12/15	0	0.00	2	56.80	56.70	-2	67	-2.98%
2023/12/04	0	0.00	7	55.94	55.90	-7	68	-10.25%
2023/11/28	0	0.00	11	56.12	56.30	-11	70	-15.50%
2023/10/25	0	0.00	8	52.30	52.30	-8	131	-6.09%
2023/10/12	1	52.40	1	52.20	52.40	0	166	0.00%
2023/10/11	0	0.00	12	52.48	52.30	-12	172	-6.95%
2023/10/06	0	0.00	20	52.36	52.30	-20	182	-10.97%
2023/10/05	0	0.00	10	52.30	52.30	-10	195	-5.12%
2023/10/04	0	0.00	37	52.10	51.90	-37	207	-17.87%
2023/10/02	0	0.00	6	53.40	53.00	-6	233	-2.56%
2023/09/28	1	52.90	25	53.00	53.20	-24	238	-10.05%
2023/09/27	0	0.00	12	53.07	53.10	-12	252	-4.74%
2023/09/26	0	0.00	40	53.19	52.90	-40	259	-15.43%
2023/09/25	0	0.00	2	54.00	53.90	-2	262	-0.76%
2023/09/22	0	0.00	5	53.40	53.30	-5	262	-1.90%
2023/09/21	0	0.00	5	54.10	53.60	-5	263	-1.90%
2023/09/18	0	0.00	12	54.10	54.10	-12	267	-4.49%
2023/09/15	0	0.00	22	54.05	53.90	-22	267	-8.22%
2023/09/13	0	0.00	15	53.52	53.60	-15	267	-5.61%
2023/09/07	0	0.00	2	53.50	53.00	-2	270	-0.74%
2023/09/06	0	0.00	26	53.19	53.20	-26	272	-9.55%
2023/09/05	0	0.00	8	54.24	53.60	-8	279	-2.87%
2023/09/04	0	0.00	12	53.28	53.30	-12	282	-4.25%
2023/09/01	0	0.00	7	52.91	52.80	-7	282	-2.48%
2023/08/31	0	0.00	12	52.47	52.60	-12	283	-4.23%
2023/08/29	0	0.00	16	52.35	52.30	-16	286	-5.58%
2023/08/28	0	0.00	8	52.78	52.20	-8	288	-2.77%
2023/08/25	0	0.00	17	52.59	52.50	-17	288	-5.88%
2023/08/24	0	0.00	10	52.61	52.30	-10	289	-3.45%
2023/08/18	0	0.00	7	53.34	52.80	-7	285	-2.45%
2023/08/17	0	0.00	17	53.31	53.40	-17	285	-5.95%
2023/08/16	0	0.00	26	53.47	52.60	-26	285	-9.10%
2023/08/15	6	54.07	0	0.00	54.10	6	280	2.14%
2023/08/14	0	0.00	10	55.10	55.10	-10	276	-3.62%
2023/08/09	13	58.12	0	0.00	57.70	13	274	4.73%
2023/08/08	4	58.35	0	0.00	58.70	4	271	1.47%
2023/08/07	3	57.83	1	59.80	59.80	2	270	0.74%
2023/08/04	5	58.20	0	0.00	58.50	5	267	1.87%
2023/08/01	4	60.05	0	0.00	60.30	4	256	1.56%
2023/07/31	2	58.25	1	58.20	58.10	1	252	0.40%
2023/07/28	7	57.49	0	0.00	57.50	7	249	2.80%
2023/07/26	2	56.30	0	0.00	56.40	2	247	0.81%
2023/07/24	8	55.46	0	0.00	55.60	8	243	3.28%
2023/07/21	5	56.00	0	0.00	56.40	5	241	2.07%
2023/07/19	0	0.00	1	59.90	58.30	-1	241	-0.41%
2023/07/18	1	61.70	1	61.40	62.00	0	240	0.00%
2023/07/17	1	61.70	0	0.00	62.00	1	238	0.42%
2023/06/20	0	0.00	1	54.50	54.50	-1	236	-0.42%
2023/06/19	0	0.00	2	54.40	54.60	-2	246	-0.81%
2023/06/14	0	0.00	11	54.68	54.80	-11	261	-4.21%
2023/06/13	0	0.00	1	54.70	54.60	-1	262	-0.38%
2023/06/12	1	54.00	0	0.00	54.30	1	261	0.38%
2023/06/09	1	55.00	2	55.50	55.20	-1	261	-0.38%
2023/06/08	0	0.00	8	54.54	54.20	-8	257	-3.11%
2023/06/06	0	0.00	4	53.20	53.20	-4	264	-1.51%
2023/06/01	0	0.00	11	54.31	54.50	-11	275	-4.00%
2023/05/30	0	0.00	3	52.80	52.90	-3	286	-1.05%
2023/05/26	0	0.00	1	53.20	52.80	-1	293	-0.34%
2023/05/15	0	0.00	2	52.10	52.10	-2	360	-0.55%
2023/05/10	2	53.20	0	0.00	53.20	2	359	0.56%
2023/05/08	1	53.50	0	0.00	54.20	1	358	0.28%
2023/04/21	10	53.00	0	0.00	52.50	10	354	2.82%
2023/04/20	7	54.30	0	0.00	53.40	7	351	1.99%
2023/04/19	0	0.00	1	55.70	54.90	-1	346	-0.29%
2023/04/18	4	55.45	0	0.00	55.00	4	341	1.17%
2023/04/14	3	54.80	3	54.30	54.60	0	324	0.00%
2023/04/13	10	54.83	3	55.63	54.50	7	314	2.22%
2023/04/10	0	0.00	0.2	49.50	49.35	-0.2	253	-0.07%
2023/03/31	0.1	48.70	0	0.00	48.90	0.1	248	0.04%
2023/03/29	0.1	48.65	5	48.72	48.55	-4.9	252	-1.95%
2023/03/28	0	0.00	1	48.70	49.20	-1	252	-0.40%
2023/03/27	5	49.28	0	0.00	49.15	5	250	2.00%
2023/03/23	1	48.90	0	0.00	48.85	1	243	0.41%
2023/03/22	10	49.01	8	49.22	48.85	2	241	0.83%
2023/03/21	6	50.18	0	0.00	50.30	6	230	2.60%
2023/03/20	0	0.00	50	49.51	49.70	-50	221	-22.60%
2023/03/10	15	48.26	0	0.00	48.00	15	204	7.35%
2023/03/09	22	49.68	0	0.00	49.25	22	197	11.12%
2023/03/03	2	48.95	0	0.00	49.05	2	177	1.13%
2023/03/02	0	0.00	1	47.80	48.80	-1	171	-0.58%
2023/03/01	1	46.70	0	0.00	47.05	1	163	0.61%
2023/02/22	0	0.00	7	46.74	46.70	-7	141	-4.96%
2023/02/21	4	46.21	3	46.63	46.05	1	123	0.81%
2023/02/07	6	43.73	0	0.00	43.75	6	82	7.27%
2023/01/12	0	0.00	10	43.49	43.40	-10	66	-14.93%
2022/11/24	1	41.95	0	0.00	42.05	1	60	1.66%
2022/11/11	1	42.00	0	0.00	42.15	1	77	1.28%
2022/11/09	3	41.90	0	0.00	41.95	3	77	3.89%
2022/11/07	2	41.50	0	0.00	41.60	2	76	2.63%
2022/11/02	4	40.58	0	0.00	40.60	4	73	5.42%
2022/10/03	0	0.00	1	42.05	42.05	-1	72	-1.38%
2022/09/20	2	43.60	0	0.00	43.80	2	68	2.90%
2022/09/19	2	43.85	0	0.00	43.70	2	68	2.90%
2022/08/30	0	0.00	6	46.27	46.00	-6	61	-9.76%
2022/08/29	7	45.66	0	0.00	45.90	7	59	11.75%
2022/08/26	6	47.13	0	0.00	47.00	6	56	10.56%
2022/08/24	9	46.77	0	0.00	47.00	9	52	17.02%
2022/08/23	8	46.54	0	0.00	46.55	8	50	15.74%
2022/08/22	3	47.02	0	0.00	47.10	3	47	6.25%
2022/04/22	1	42.35	0	0.00	42.65	1	71	1.40%
2022/04/01	6	42.80	0	0.00	42.75	6	73	8.16%
2022/03/08	10	41.65	0	0.00	41.75	10	73	13.60%
2022/03/07	14	42.81	0	0.00	42.65	14	71	19.70%
2022/02/25	10	41.35	0	0.00	41.95	10	57	17.51%
2021/12/22	0	0.00	1	39.95	40.10	-1	47	-2.11%
2021/12/21	1	39.45	0	0.00	39.70	1	45	2.21%
2021/07/02	0	0.00	1	37.35	37.25	-1	189	-0.53%
2021/06/30	0.4	37.80	0	0.00	37.50	0.4	196	0.23%
2021/06/21	0	0.00	0.2	37.00	37.00	-0.2	235	-0.08%
2021/06/18	0	0.00	1	37.10	37.40	-1	238	-0.42%
2021/06/17	1	37.70	1	37.10	37.35	0	242	0.00%
2021/06/16	0	0.00	0.2	38.35	37.10	-0.2	254	-0.08%
2021/05/25	0.1	39.25	0	0.00	39.05	0.1	375	0.03%
2021/05/24	0.4	39.23	0	0.00	39.25	0.4	390	0.09%
2021/05/18	0.1	37.00	0	0.00	37.20	0.1	384	0.01%
2021/05/11	0	0.00	0	41.75	39.65	0	366	0.00%
2021/05/07	0	40.64	0	0.00	40.50	0	362	0.01%
2021/05/06	1	41.05	0	0.00	40.65	1	361	0.28%
2021/05/05	0	40.48	0	0.00	40.60	0	360	0.00%
2021/05/03	0.4	42.21	0	0.00	41.65	0.4	349	0.11%
2021/04/22	0	0.00	1	40.75	39.30	-1	302	-0.33%
2021/04/21	0	0.00	1	40.00	39.95	-1	292	-0.34%
2021/04/16	0	0.00	1	38.95	39.30	-1	278	-0.36%
2021/04/08	1	38.30	0	0.00	38.50	1	262	0.38%
2021/04/07	1	39.05	0	0.00	38.95	1	259	0.39%
2021/04/01	1	39.55	0	0.00	39.55	1	254	0.39%
2021/03/31	0	0.00	1	40.45	40.00	-1	251	-0.40%
2021/03/25	1	39.30	2	39.65	39.05	-1	234	-0.43%
2021/03/23	1	38.70	0	0.00	38.45	1	216	0.46%
2021/03/22	1	38.70	0	0.00	38.60	1	214	0.47%
2021/03/19	1	40.20	2	39.58	39.40	-1	209	-0.48%
2021/03/17	0	0.00	1	39.10	39.30	-1	192	-0.52%
2021/03/15	1	38.40	0	0.00	38.35	1	180	0.55%
2021/03/12	1	38.65	0	0.00	38.35	1	175	0.57%
2021/01/29	0	0.00	7	32.87	32.85	-7	60	-11.65%
2021/01/28	0	0.00	3	33.00	32.95	-3	59	-5.03%
2020/05/15	0	0.00	1	32.85	32.85	-1	66	-1.51%
2020/05/06	0	0.00	1	32.50	33.00	-1	67	-1.49%
2020/03/13	0	0.00	17	28.87	28.70	-17	60	-28.05%
2019/11/21	1	34.25	0	0.00	34.25	1	103	0.96%
2019/11/18	0	0.00	1	34.05	33.95	-1	101	-0.99%
2019/10/31	1	36.00	0	0.00	35.70	1	92	1.08%
2019/10/16	2	35.00	0	0.00	34.95	2	86	2.31%
2019/10/15	2	35.20	0	0.00	35.25	2	87	2.28%
2019/10/08	0	0.00	1	36.10	36.10	-1	84	-1.18%
2019/10/07	4	36.68	4	37.23	36.65	0	83	0.00%
2019/10/04	4	37.75	7	37.29	37.20	-3	80	-3.72%
2019/10/03	1	36.70	10	36.55	36.90	-9	72	-12.45%
2019/10/02	0	0.00	5	35.88	35.75	-5	63	-7.89%
2019/10/01	2	35.83	0	0.00	35.90	2	61	3.28%
2019/06/14	1	32.00	0	0.00	32.05	1	161	0.62%
2019/05/06	0	0.00	1	33.80	34.00	-1	149	-0.67%
2019/04/29	0	0.00	1	34.15	33.85	-1	137	-0.73%
2019/04/26	1	34.35	2	34.70	34.30	-1	132	-0.75%
2019/04/25	3	35.33	2	35.35	34.90	1	125	0.80%
2019/04/24	2	32.30	0	0.00	32.80	2	94	2.12%
2018/07/10	1	39.00	0	0.00	38.80	1	48	2.08%
2018/06/07	1	42.50	0	0.00	42.35	1	62	1.61%
2018/05/24	1	42.95	0	0.00	43.20	1	67	1.48%
2018/04/24	1	43.80	0	0.00	44.00	1	103	0.97%
2018/04/16	1	45.00	0	0.00	44.55	1	163	0.61%
2018/04/02	4	46.86	4	48.08	46.40	0	165	0.00%
2018/03/23	10	44.00	0	0.00	44.10	10	157	6.37%
2018/03/22	14	45.68	0	0.00	45.50	14	153	9.11%
2018/03/15	11	46.72	0	0.00	47.90	11	143	7.67%
2018/03/14	17	46.83	0	0.00	46.80	17	142	11.97%
2018/03/13	16	46.82	0	0.00	46.95	16	140	11.40%
2018/03/05	13	44.42	0	0.00	44.65	13	132	9.79%
2018/03/02	7	44.69	0	0.00	44.95	7	132	5.26%
2018/02/23	9	44.32	0	0.00	44.50	9	132	6.79%
2018/02/22	8	44.02	0	0.00	43.90	8	132	6.02%
2018/02/21	9	43.95	0	0.00	44.20	9	133	6.75%
2018/02/08	4	43.60	0	0.00	44.10	4	127	3.13%
2018/02/07	5	44.55	0	0.00	44.00	5	127	3.93%
2018/02/06	25	44.83	0	0.00	43.75	25	126	19.71%
2018/02/05	8	46.13	0	0.00	46.45	8	120	6.63%
2018/02/02	21	47.47	0	0.00	47.50	21	120	17.40%
2018/02/01	6	47.57	0	0.00	47.75	6	120	4.98%
2018/01/31	11	46.57	0	0.00	47.40	11	120	9.16%
2018/01/30	17	47.09	0	0.00	47.00	17	118	14.30%
2018/01/29	16	47.27	0	0.00	47.20	16	117	13.63%
2018/01/26	40	47.43	0	0.00	47.40	40	116	34.37%
2018/01/25	35	47.83	0	0.00	47.85	35	114	30.63%
2018/01/24	15	48.16	0	0.00	48.30	15	111	13.50%
2018/01/23	37	48.24	0	0.00	48.40	37	109	33.81%
2018/01/22	27	48.43	7	48.50	48.60	20	108	18.51%
2018/01/19	6	48.00	0	0.00	48.10	6	107	5.60%
2018/01/15	1	50.30	0	0.00	49.90	1	93	1.07%
2018/01/12	0	0.00	22	50.60	51.50	-22	83	-26.31%
2018/01/10	0	0.00	1	42.90	43.30	-1	42	-2.36%