倉佑 (1568)-永豐金-內湖券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
81張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	28.10	0	0.00	28.05	1	488	0.20%
2024/11/06	1	28.90	0	0.00	28.90	1	498	0.20%
2024/11/05	1	28.95	0	0.00	28.90	1	501	0.20%
2024/11/04	10	28.93	0	0.00	28.90	10	515	1.94%
2024/11/01	0	0.00	11	29.29	29.50	-11	531	-2.07%
2024/10/30	3	30.05	0	0.00	29.75	3	531	0.56%
2024/10/29	0	0.00	1	29.15	29.40	-1	470	-0.21%
2024/10/28	2	29.05	0	0.00	28.90	2	465	0.43%
2024/10/25	0	0.00	1	31.55	30.75	-1	424	-0.24%
2024/10/22	0	0.00	2	28.68	28.65	-2	316	-0.63%
2024/10/18	0	0.00	1	28.50	28.50	-1	359	-0.28%
2024/10/15	2	28.35	3	28.70	27.90	-1	649	-0.15%
2024/10/07	0	0.00	4	28.70	28.90	-4	790	-0.51%
2024/09/24	2	29.30	2	29.48	29.30	0	901	0.00%
2024/07/31	5	29.60	0	0.00	29.25	5	984	0.51%
2024/07/26	1	29.80	0	0.00	29.70	1	979	0.10%
2024/07/22	0	0.00	1	30.00	30.25	-1	967	-0.10%
2024/07/19	12	31.70	0	0.00	31.55	12	948	1.26%
2024/07/18	4	33.01	12	33.55	33.10	-8	925	-0.86%
2024/07/16	9	34.94	25	34.52	34.65	-16	844	-1.89%
2024/07/15	18	32.88	9	32.60	32.65	9	649	1.39%
2024/07/12	0	0.00	4	30.95	31.25	-4	536	-0.75%
2024/07/09	0	0.00	4	31.45	31.20	-4	539	-0.74%
2024/07/05	1	31.95	0	0.00	31.45	1	494	0.20%
2024/07/03	5	29.30	0	0.00	29.20	5	451	1.11%
2024/06/26	0	0.00	1	28.55	28.35	-1	461	-0.22%
2024/06/19	3	28.30	0	0.00	28.40	3	472	0.64%
2024/06/18	2	28.35	0	0.00	28.35	2	473	0.42%
2024/06/07	1	28.00	0	0.00	28.50	1	507	0.20%
2024/05/30	0	0.00	1	29.75	29.50	-1	619	-0.16%
2024/05/29	1	29.90	0	0.00	29.90	1	631	0.16%
2024/05/08	1	31.10	1	31.00	30.95	0	792	0.00%
2024/05/02	0	0.00	1	29.50	29.40	-1	763	-0.13%
2024/04/12	1	30.00	0	0.00	29.95	1	815	0.12%
2024/04/11	1	30.25	0	0.00	30.25	1	815	0.12%
2024/04/09	0	0.00	1	30.95	30.90	-1	824	-0.12%
2024/04/03	1	30.40	0	0.00	30.40	1	834	0.12%
2024/04/02	1	30.80	0	0.00	30.75	1	835	0.12%
2024/03/25	0	0.00	1	31.00	31.15	-1	867	-0.12%
2024/03/19	1	30.85	0	0.00	30.85	1	974	0.10%
2024/03/12	0	0.00	1	31.65	31.65	-1	1,542	-0.06%
2024/03/11	1	29.95	0	0.00	29.95	1	1,582	0.06%
2024/03/08	0	0.00	55	31.21	30.50	-55	1,597	-3.44%
2024/03/05	0	0.00	1	34.25	33.90	-1	1,794	-0.06%
2024/03/01	10	34.30	0	0.00	34.25	10	1,792	0.56%
2024/02/29	0	0.00	1	34.40	34.55	-1	1,801	-0.06%
2024/02/27	1	34.50	2	34.73	34.30	-1	1,793	-0.06%
2024/02/26	0	0.00	1	33.50	33.70	-1	1,730	-0.06%
2024/02/16	0	0.00	1	31.55	31.65	-1	1,998	-0.05%
2024/02/15	1	30.40	0	0.00	30.65	1	2,109	0.05%
2024/02/05	45	28.86	0	0.00	28.85	45	2,159	2.08%
2024/01/30	0	0.00	3	29.25	29.25	-3	2,490	-0.12%
2024/01/29	0	0.00	1	29.70	29.70	-1	2,504	-0.04%
2024/01/22	0	0.00	25	28.72	28.85	-25	2,752	-0.91%
2024/01/18	1	28.80	0	0.00	28.70	1	2,881	0.03%
2024/01/17	0	0.00	1	29.05	28.80	-1	3,014	-0.03%
2024/01/16	1	29.10	0	0.00	29.10	1	3,321	0.03%
2024/01/10	6	29.93	1	30.15	30.10	5	4,140	0.12%
2024/01/09	6	30.88	0	0.00	30.85	6	4,200	0.14%
2024/01/02	0	0.00	10	33.45	33.15	-10	4,405	-0.23%
2023/12/29	1	33.00	0	0.00	32.90	1	4,409	0.02%
2023/12/27	8	32.87	0	0.00	32.90	8	4,420	0.18%
2023/12/25	0	0.00	5	33.31	33.25	-5	4,438	-0.11%
2023/12/21	1	33.15	0	0.00	33.40	1	4,481	0.02%
2023/12/20	1	33.70	3	33.60	33.70	-2	4,501	-0.04%
2023/12/14	38	35.07	1	36.05	35.00	37	4,510	0.82%
2023/12/12	7	35.14	0	0.00	35.00	7	4,573	0.15%
2023/12/11	31	35.40	27	35.53	35.40	4	4,884	0.08%
2023/12/08	14	35.87	36	36.03	36.55	-22	5,045	-0.44%
2023/12/07	27	36.15	15.5	36.38	36.00	11.5	4,954	0.23%
2023/12/06	1.1	35.96	19	36.05	35.90	-17.9	4,665	-0.38%
2023/12/05	3	34.75	5	34.75	34.95	-2	4,632	-0.04%
2023/12/04	29.3	35.52	19	36.04	35.25	10.3	4,642	0.22%
2023/12/01	16	35.65	44	35.40	36.45	-28	4,552	-0.62%
2023/11/30	2	33.45	0	0.00	33.65	2	4,398	0.05%
2023/11/27	7	33.02	5	32.40	32.30	2	4,389	0.05%
2023/11/24	0	0.00	10	33.15	33.25	-10	4,414	-0.23%
2023/11/23	4	33.53	0	0.00	33.45	4	4,394	0.09%
2023/11/22	0	0.00	25	33.95	33.80	-25	4,367	-0.57%
2023/11/21	34	33.92	1	33.80	33.80	33	4,340	0.76%
2023/11/20	57	34.58	40	34.81	34.60	17	4,294	0.40%
2023/11/17	1	35.25	0	0.00	34.60	1	4,257	0.02%
2023/11/16	33	34.25	30	34.75	34.15	3	4,195	0.07%
2023/11/15	23	34.32	23	34.46	34.45	0	4,139	0.00%
2023/11/14	0	0.00	25	32.41	33.75	-25	4,018	-0.62%
2023/11/13	35	32.25	5	31.30	31.90	30	3,876	0.77%
2023/11/10	5	30.05	1	30.00	30.10	4	3,794	0.11%
2023/11/09	0	0.00	2	29.90	29.80	-2	3,774	-0.05%
2023/11/08	1	33.70	1	32.00	30.55	0	3,729	0.00%
2023/11/06	26	32.15	26	32.28	32.15	0	3,504	0.00%
2023/11/03	31	32.22	26	32.68	32.10	5	3,517	0.14%
2023/11/02	0	0.00	57	32.36	32.30	-57	3,483	-1.64%
2023/11/01	1	32.00	0	0.00	32.00	1	3,450	0.03%
2023/10/30	1	33.45	1	34.05	33.00	0	3,333	0.00%
2023/10/27	4	34.18	3	33.88	33.60	1	3,276	0.03%
2023/10/26	15	35.34	37	34.48	34.00	-22	3,230	-0.68%
2023/10/25	92	35.53	99	36.32	35.30	-7	3,145	-0.22%
2023/10/24	130	38.37	66	37.43	36.90	64	3,011	2.13%	大買/
2023/10/23	10	37.27	35	36.81	36.90	-25	2,697	-0.93%
2023/10/20	146	38.45	121	38.46	38.75	25	2,492	1.00%	大買/大賣/
2023/10/19	46	35.02	14	35.29	35.45	32	2,059	1.55%
2023/10/17	21	32.43	24	31.76	32.45	-3	1,850	-0.16%
2023/10/16	0	0.00	2	31.25	31.60	-2	1,771	-0.11%
2023/10/13	0	0.00	11	32.23	31.95	-11	1,734	-0.63%
2023/10/11	8	29.49	8	30.31	29.50	0	1,580	0.00%
2023/09/28	16	28.88	38	29.22	28.75	-22	1,499	-1.47%
2023/09/27	0	0.00	16	29.08	29.35	-16	1,494	-1.07%
2023/09/26	9	30.01	1	30.15	29.35	8	1,498	0.53%
2023/09/19	0	0.00	12	28.75	28.85	-12	1,370	-0.88%
2023/09/15	5	29.10	2	28.65	29.20	3	1,315	0.23%
2023/09/14	49	29.75	17	30.01	29.80	32	1,230	2.60%
2023/09/13	35	28.51	23	27.43	28.80	12	892	1.34%
2023/09/12	0	0.00	3	26.95	27.00	-3	664	-0.45%
2023/09/08	1	27.00	1	27.30	26.45	0	631	0.00%
2023/09/07	0	0.00	8	26.45	27.10	-8	650	-1.23%
2023/09/06	3	25.72	0	0.00	25.60	3	722	0.41%
2023/09/05	15	26.37	10	26.49	26.20	5	743	0.67%
2023/08/31	1	25.70	1	26.05	25.85	0	767	0.00%
2023/08/09	2	26.20	0	0.00	26.00	2	859	0.23%
2023/07/31	0	0.00	1	24.95	24.65	-1	804	-0.12%
2023/07/27	1	24.30	0	0.00	24.20	1	796	0.13%
2023/07/19	3	24.00	0	0.00	23.60	3	791	0.38%
2023/07/05	0	0.00	30	26.40	25.90	-30	772	-3.88%
2023/07/04	0	0.00	30	26.32	26.35	-30	766	-3.92%
2023/06/29	0	0.00	10	26.20	26.15	-10	749	-1.33%
2023/06/28	1	25.30	0	0.00	25.35	1	744	0.13%
2023/06/15	14	26.50	12	26.57	26.55	2	739	0.27%
2023/06/13	18	27.17	18	27.09	27.25	0	701	0.00%
2023/06/12	24	27.13	3	27.55	26.85	21	656	3.20%
2023/06/09	27	25.98	5	26.61	26.10	22	544	4.04%
2023/06/08	25	25.85	0	0.00	25.80	25	519	4.81%
2023/06/07	1	25.75	0	0.00	25.40	1	486	0.21%
2023/06/06	15	25.84	12	26.48	25.85	3	482	0.62%
2023/06/05	2	27.28	2	27.15	26.45	0	475	0.00%
2023/06/02	0	0.00	1	25.30	26.65	-1	428	-0.23%
2023/06/01	1	25.05	1	25.25	24.90	0	387	0.00%
2023/05/29	1	25.75	1	25.55	25.60	0	364	0.00%
2023/05/22	0	0.00	10	25.35	25.30	-10	342	-2.92%
2023/05/19	11	25.07	15	25.40	25.05	-4	336	-1.19%
2023/05/16	12	24.66	2	24.55	24.50	10	304	3.28%
2023/05/15	5	24.41	0	0.00	24.35	5	295	1.69%
2023/04/20	0	0.00	10	24.04	23.85	-10	324	-3.08%
2023/03/17	0	0.00	1	23.30	23.25	-1	301	-0.33%
2023/03/15	0	0.00	2	23.30	23.20	-2	306	-0.65%
2023/02/02	2	24.60	2	24.55	24.60	0	577	0.00%
2023/02/01	1	24.55	0	0.00	24.55	1	575	0.17%
2023/01/12	0	0.00	0.1	22.80	22.45	-0.1	573	-0.03%
2022/12/30	2	22.70	0	0.00	22.70	2	637	0.31%
2022/12/29	0	0.00	2	22.35	22.50	-2	641	-0.31%
2022/12/20	0	0.00	1	23.15	22.75	-1	696	-0.14%
2022/12/09	1	25.30	0	0.00	24.50	1	772	0.13%
2022/12/08	0	25.05	0	0.00	25.25	0	792	0.01%
2022/12/06	5	24.85	0	0.00	24.85	5	843	0.59%
2022/12/05	0.1	25.75	0	0.00	25.50	0.1	870	0.01%
2022/12/02	1	25.55	0	0.00	25.60	1	874	0.11%
2022/12/01	18	25.27	18	25.67	25.25	0	876	0.00%
2022/11/30	3	25.65	12	26.05	25.45	-9	886	-1.02%
2022/11/29	3	25.15	0	0.00	26.25	3	853	0.35%
2022/11/08	0	0.00	1	23.90	23.75	-1	1,930	-0.05%
2022/10/31	4	22.75	4	22.48	22.70	0	2,339	0.00%
2022/10/19	1	23.60	0	0.00	23.10	1	4,353	0.02%
2022/10/18	1	23.30	0	0.00	23.35	1	4,387	0.02%
2022/10/17	0	0.00	1	22.80	22.75	-1	4,563	-0.02%
2022/09/22	0	0.00	1	26.40	26.50	-1	5,718	-0.02%
2022/09/21	1	26.20	0	0.00	26.20	1	5,739	0.02%
2022/09/02	1	30.60	12	30.70	30.30	-11	7,531	-0.15%
2022/09/01	9	30.42	6	30.43	30.25	3	7,468	0.04%
2022/08/31	0	0.00	2	30.00	30.10	-2	7,420	-0.03%
2022/08/30	2	30.20	0	0.00	30.30	2	7,391	0.03%
2022/08/29	0	0.00	2	29.10	29.35	-2	7,339	-0.03%
2022/08/26	4	30.63	4.1	31.83	30.20	-0.1	7,292	0.00%
2022/08/25	6.1	29.98	5	30.30	29.50	1.1	7,016	0.02%
2022/08/24	8	29.65	1	29.05	29.80	7	6,923	0.10%
2022/08/23	12	28.47	7	28.80	28.85	5	6,879	0.07%
2022/08/19	0	0.00	1	29.30	29.10	-1	6,874	-0.01%
2022/08/18	41	29.48	51	28.99	29.60	-10	7,147	-0.14%
2022/08/17	49	29.25	54	29.41	29.25	-5	7,376	-0.07%
2022/08/16	14	29.20	14	29.43	29.45	0	7,487	0.00%
2022/08/15	45	28.74	1	28.65	28.80	44	7,337	0.60%
2022/08/12	3	28.22	0	0.00	28.30	3	7,311	0.04%
2022/08/11	1	28.80	37	28.73	28.05	-36	7,268	-0.50%
2022/08/10	54	28.51	61	28.47	28.55	-7	7,211	-0.10%
2022/08/09	48	28.53	2	28.45	28.75	46	7,108	0.65%
2022/08/08	49	27.74	54	27.19	27.85	-5	6,988	-0.07%
2022/08/05	13	27.62	54	26.96	27.95	-41	6,940	-0.59%
2022/08/04	4	27.46	5	27.19	26.95	-1	6,871	-0.01%
2022/08/03	11	28.44	26.1	28.79	28.05	-15.1	6,762	-0.22%
2022/08/02	39.1	30.36	35	30.19	29.80	4.1	6,580	0.06%
2022/08/01	59	31.17	48	30.72	31.05	11	6,081	0.18%
2022/07/29	1	28.15	10	28.90	29.45	-9	5,151	-0.17%
2022/07/28	1	27.30	2	27.10	26.80	-1	4,902	-0.02%
2022/07/27	1	26.25	0	0.00	26.80	1	4,856	0.02%
2022/07/25	12	26.50	12	26.35	26.30	0	4,807	0.00%
2022/07/22	20	28.71	10	27.28	27.25	10	4,776	0.21%
2022/07/21	16	27.57	7	27.34	27.40	9	4,593	0.20%
2022/07/20	5	27.72	8	27.58	27.65	-3	4,547	-0.07%
2022/07/19	1	27.70	6	27.65	27.65	-5	4,471	-0.11%
2022/07/18	63	27.29	59	27.35	27.30	4	4,400	0.09%
2022/07/15	69	27.21	82	27.09	27.30	-13	4,324	-0.30%
2022/07/14	8	27.26	0	0.00	27.30	8	4,250	0.19%
2022/07/13	7	27.59	4	27.90	26.90	3	4,150	0.07%
2022/07/12	48	26.63	49	27.77	26.35	-1	4,007	-0.02%
2022/07/11	3	26.97	12	26.65	28.30	-9	3,864	-0.23%
2022/07/08	6	24.15	22.2	26.24	26.25	-16.2	3,554	-0.45%
2022/07/07	0	0.00	0	23.90	23.90	0	3,389	0.00%
2022/07/05	0.2	23.55	0	0.00	23.75	0.2	3,350	0.01%
2022/07/04	11	23.00	1	22.55	22.80	10	3,330	0.30%
2022/06/30	58	23.11	1	24.60	23.05	57	3,286	1.73%
2022/06/29	16	24.78	0	0.00	24.35	16	3,255	0.49%
2022/06/24	25	24.26	57	24.32	24.25	-32	3,158	-1.01%
2022/06/23	44	24.53	0	0.00	24.50	44	3,097	1.42%
2022/06/22	0	0.00	1	23.00	22.90	-1	2,998	-0.03%
2022/06/21	2	24.45	71	23.91	24.75	-69	2,935	-2.35%
2022/06/20	68	24.00	79	26.07	23.65	-11	2,849	-0.39%
2022/06/17	10	26.02	1	25.85	26.25	9	2,755	0.33%
2022/06/16	11	27.84	11	27.93	27.05	0	2,669	0.00%
2022/06/15	21	28.09	19	27.69	27.25	2	2,413	0.08%
2022/06/14	578	30.47	580	31.01	28.10	-2	2,178	-0.09%	大買/大賣/
2022/06/13	6	29.12	0	0.00	30.45	6	1,412	0.42%
2022/06/10	0	0.00	2	27.10	27.70	-2	1,113	-0.18%
2022/06/02	1	25.75	0	0.00	25.45	1	998	0.10%
2022/06/01	0	0.00	9	25.30	25.70	-9	989	-0.91%
2022/05/30	1	26.00	1	25.65	25.90	0	954	0.00%
2022/05/27	8	26.36	0	0.00	26.00	8	930	0.86%
2022/05/26	15	27.14	16	27.20	26.65	-1	885	-0.11%
2022/05/25	21	25.91	25	25.90	26.30	-4	576	-0.69%
2022/05/24	2	25.40	10	25.44	25.90	-8	315	-2.54%
2022/05/23	5	22.90	0	0.00	23.55	5	115	4.32%
2022/04/26	0	0.00	1	19.85	19.75	-1	72	-1.38%
2022/04/25	1	19.70	0	0.00	19.70	1	73	1.36%
2022/04/07	1	21.80	0	0.00	20.95	1	105	0.95%
2022/01/06	2	22.93	2	23.13	22.90	0	250	0.00%
2022/01/03	7	23.49	7	24.02	23.50	0	244	0.00%
2021/12/28	2	23.40	2	23.88	23.55	0	226	0.00%
2021/12/24	0	0.00	2	23.00	23.00	-2	174	-1.15%
2021/11/17	5	22.40	0	0.00	22.20	5	170	2.93%
2021/09/10	1	22.20	0	0.00	22.05	1	678	0.15%
2021/08/25	1	23.40	0	0.00	23.60	1	721	0.14%
2021/08/24	0	0.00	0.1	23.15	22.90	-0.1	729	-0.01%
2021/08/16	0	0.00	2	23.25	23.20	-2	747	-0.27%
2021/08/11	0	0.00	1	24.10	24.10	-1	765	-0.13%
2021/08/10	1	25.00	0	0.00	25.10	1	776	0.13%
2021/08/04	0	0.00	1	26.70	26.70	-1	842	-0.12%
2021/07/21	1	26.80	0	0.00	26.00	1	902	0.11%
2021/07/13	0.1	29.40	1	30.40	27.90	-0.9	1,001	-0.09%
2021/07/12	1	28.60	0	0.00	29.70	1	989	0.10%
2021/07/08	1	28.35	0	0.00	28.40	1	1,019	0.10%
2021/07/06	2	28.93	0	0.00	28.75	2	1,086	0.18%
2021/07/02	1	28.90	0	0.00	28.95	1	1,179	0.08%
2021/06/28	20	28.35	20	28.76	28.45	0	1,770	0.00%
2021/06/25	11	29.35	0	0.00	29.00	11	1,771	0.62%
2021/06/24	1	27.50	2	29.40	29.40	-1	1,712	-0.06%
2021/06/23	1	25.10	0	0.00	26.75	1	1,683	0.06%
2021/06/07	0	0.00	6	24.90	24.90	-6	2,705	-0.22%
2021/06/01	0	0.00	1	25.79	26.10	-1	3,046	-0.03%
2021/05/31	1	25.45	0.3	25.89	25.35	0.7	3,178	0.02%
2021/05/28	1	25.70	2	25.75	25.65	-1	3,184	-0.03%
2021/05/12	0	0.00	2	25.15	24.00	-2	3,346	-0.06%
2021/05/03	5	29.19	0	0.00	28.55	5	3,552	0.14%
2021/04/29	0	0.00	1	30.30	30.40	-1	3,600	-0.03%
2021/04/28	6	31.15	1	30.55	30.90	5	3,670	0.14%
2021/04/27	0.1	30.80	0	0.00	30.50	0.1	3,748	0.00%
2021/04/26	1.2	31.31	1	31.10	31.10	0.2	3,869	0.00%
2021/04/22	10	30.80	1	30.55	30.00	9	4,373	0.21%
2021/04/21	0	0.00	1	31.75	31.50	-1	4,575	-0.02%
2021/04/19	0	0.00	10	32.50	32.45	-10	5,196	-0.19%
2021/04/16	0	0.00	5	33.35	33.35	-5	5,389	-0.09%
2021/04/15	5	32.80	0	0.00	32.90	5	5,501	0.09%
2021/04/13	2	33.20	0	0.00	32.80	2	5,531	0.04%
2021/04/12	0	0.00	9	35.05	34.30	-9	5,560	-0.16%
2021/04/09	4	35.75	0	0.00	35.00	4	5,569	0.07%
2021/04/08	10	36.24	27	36.67	36.00	-17	5,533	-0.31%
2021/04/07	2	35.10	6	35.41	35.25	-4	5,438	-0.07%
2021/04/06	22	37.53	11	37.32	35.80	11	5,369	0.20%
2021/04/01	22	34.01	6	34.83	35.75	16	5,092	0.31%
2021/03/31	1	32.50	1	32.15	32.50	0	4,860	0.00%
2021/03/30	5	31.25	3	30.92	30.95	2	4,779	0.04%
2021/03/29	0	0.00	6	31.10	31.15	-6	4,762	-0.13%
2021/03/26	3	31.00	5	31.00	31.20	-2	4,735	-0.04%
2021/03/25	3	31.32	3	30.35	30.85	0	4,741	0.00%
2021/03/24	4	31.26	3	30.80	31.10	1	4,720	0.02%
2021/03/23	0	0.00	1	30.60	30.60	-1	4,699	-0.02%
2021/03/22	6	33.52	15	32.32	31.20	-9	4,654	-0.19%
2021/03/19	91	33.10	86	33.39	33.00	5	4,561	0.11%
2021/03/18	3	30.60	5	31.64	32.45	-2	4,075	-0.05%
2021/03/17	3	29.55	1	29.65	29.50	2	3,906	0.05%
2021/03/16	0	0.00	1	29.50	28.60	-1	3,841	-0.03%
2021/03/10	1	27.30	0	0.00	27.50	1	3,848	0.03%
2021/03/08	38	28.42	40	29.28	28.30	-2	3,891	-0.05%
2021/03/05	2	29.20	0	0.00	29.55	2	3,884	0.05%
2021/03/04	2	28.23	7.6	28.99	29.80	-5.6	3,773	-0.15%
2021/03/03	0	0.00	14	26.52	27.10	-14	3,734	-0.37%
2021/03/02	1	26.70	0	0.00	26.35	1	3,766	0.03%
2021/02/26	1	27.35	0	0.00	27.20	1	3,798	0.03%
2021/02/25	2	27.85	9	27.84	28.00	-7	3,791	-0.18%
2021/02/24	1	27.70	12	27.57	27.40	-11	3,783	-0.29%
2021/02/23	2	28.23	0	0.00	28.15	2	3,776	0.05%
2021/02/05	0.3	27.40	0	0.00	26.85	0.3	3,683	0.01%
2021/02/03	12	27.75	1	27.35	27.05	11	3,641	0.30%
2021/02/01	2	26.23	0	0.00	25.75	2	3,555	0.06%
2021/01/29	2	27.83	4	28.00	27.55	-2	3,520	-0.06%
2021/01/27	3	29.00	2	29.20	30.10	1	3,443	0.03%
2021/01/26	1	27.95	0	0.00	27.80	1	3,357	0.03%
2021/01/25	1	28.20	2	28.58	28.50	-1	3,321	-0.03%
2021/01/22	1	28.05	7	28.32	28.00	-6	3,281	-0.18%
2021/01/21	1	30.65	8	30.46	29.30	-7	3,218	-0.22%
2021/01/20	5.3	30.96	12	31.01	30.85	-6.7	3,149	-0.21%
2021/01/19	42	32.95	22	33.41	31.60	20	3,071	0.65%
2021/01/18	9	31.99	4	32.68	32.20	5	2,961	0.17%
2021/01/15	41	32.39	11	32.62	32.30	30	2,896	1.04%
2021/01/14	13	28.14	35	29.82	31.60	-22	2,551	-0.86%
2021/01/13	18	28.99	8	29.15	28.75	10	2,318	0.43%
2021/01/12	30	29.81	72	29.23	29.50	-42	2,144	-1.96%
2021/01/11	10	27.84	1	27.75	28.65	9	1,657	0.54%
2021/01/08	65	26.05	2	26.05	26.05	63	1,442	4.37%
2021/01/05	0	0.00	2	23.70	23.00	-2	1,213	-0.16%
2021/01/04	2	21.60	3	23.05	23.55	-1	1,139	-0.09%
2020/12/28	0	0.00	1	21.80	21.45	-1	1,080	-0.09%
2020/12/22	2	20.85	0	0.00	20.45	2	1,053	0.19%
2020/12/21	1	21.95	7	21.54	20.85	-6	1,045	-0.57%
2020/12/18	4	22.68	1	22.85	22.45	3	1,018	0.29%
2020/12/17	1	22.50	6	22.30	22.60	-5	1,011	-0.49%
2020/12/16	7	23.07	5	23.31	23.20	2	994	0.20%
2020/12/15	16	23.02	8	22.65	22.30	8	971	0.82%
2020/12/14	13	22.16	12	22.26	22.30	1	942	0.11%
2020/12/10	2	22.00	0	0.00	22.35	2	922	0.22%
2020/12/09	20	22.73	20	23.20	22.80	0	911	0.00%
2020/12/08	0	0.00	8	23.39	23.40	-8	894	-0.89%
2020/12/07	0	0.00	5	21.95	22.00	-5	851	-0.59%
2020/12/04	7	23.03	0	0.00	22.70	7	827	0.85%
2020/12/03	45	22.80	41	24.78	22.90	4	796	0.50%
2020/12/02	5	24.45	4	24.18	24.50	1	742	0.13%
2020/12/01	1	24.75	0	0.00	24.85	1	710	0.14%
2020/11/30	0	0.00	1	24.95	25.45	-1	664	-0.15%
2020/11/27	3	23.73	0	0.00	23.90	3	517	0.58%
2020/11/26	0	0.00	1	21.25	21.75	-1	429	-0.23%
2020/11/25	1	19.80	0	0.00	19.80	1	387	0.26%
2020/11/20	1	18.20	0	0.00	18.30	1	370	0.27%
2020/10/30	0	0.00	5	17.34	16.75	-5	314	-1.59%
2020/10/23	5	18.20	0	0.00	18.65	5	265	1.88%
2020/06/16	0	0.00	1	15.95	16.10	-1	204	-0.49%
2020/06/12	1	15.90	0	0.00	15.90	1	213	0.47%
2020/05/19	0	0.00	1	14.65	14.70	-1	220	-0.45%
2020/05/14	1	15.15	0	0.00	14.20	1	215	0.46%
2020/05/12	0	0.00	1	16.20	16.20	-1	195	-0.51%
2020/05/08	1	15.10	0	0.00	14.95	1	165	0.60%
2020/03/25	0	0.00	1	11.50	11.50	-1	150	-0.66%
2020/03/24	1	11.00	0	0.00	10.95	1	161	0.62%
2020/03/05	0	0.00	1	17.30	17.10	-1	112	-0.89%
2020/03/02	1	17.35	0	0.00	17.15	1	113	0.88%
2020/02/07	0	0.00	1	17.70	17.70	-1	105	-0.94%
2020/02/04	1	17.80	0	0.00	17.85	1	107	0.93%
2020/02/03	0	0.00	1	17.85	17.75	-1	109	-0.92%
2019/12/30	1	19.50	0	0.00	19.75	1	119	0.83%
2019/10/31	0	0.00	1	20.00	19.90	-1	502	-0.20%
2019/09/02	0	0.00	1	22.70	22.25	-1	562	-0.18%
2019/08/28	2	22.18	1	22.20	22.05	1	551	0.18%
2019/08/27	0	0.00	1	22.20	22.25	-1	544	-0.18%
2019/08/26	0	0.00	2	24.20	23.85	-2	508	-0.39%
2019/08/20	0	0.00	1	24.00	24.00	-1	422	-0.24%
2019/08/15	0	0.00	3	20.75	22.10	-3	385	-0.78%
2019/08/13	1	23.45	0	0.00	23.30	1	360	0.28%
2019/08/12	4	23.40	10	24.04	23.80	-6	353	-1.70%
2019/08/08	5	24.65	3	24.15	24.10	2	340	0.59%
2019/08/06	0	0.00	4	24.93	24.85	-4	289	-1.38%
2019/08/05	10	23.80	0	0.00	23.80	10	229	4.36%
2019/08/02	0	0.00	1	21.85	21.85	-1	194	-0.51%
2019/08/01	3	23.00	3	23.12	22.65	0	186	0.00%
2019/07/31	1	22.10	1	22.50	23.00	0	168	0.00%
2019/07/30	0	0.00	1	19.75	21.70	-1	102	-0.98%
2019/07/15	1	19.80	0	0.00	19.85	1	81	1.22%
2019/06/10	3	19.95	0	0.00	19.90	3	126	2.38%
2019/03/28	1	19.90	10	19.90	19.85	-9	252	-3.56%
2019/03/18	0	0.00	3	19.75	19.80	-3	307	-0.98%
2019/02/25	0	0.00	1	19.75	19.60	-1	281	-0.36%
2019/02/20	1	19.05	0	0.00	19.55	1	273	0.37%
2019/01/09	0	0.00	4	19.20	19.20	-4	288	-1.39%
2019/01/07	0	0.00	2	19.65	19.50	-2	290	-0.69%
2018/12/27	2	20.90	0	0.00	20.85	2	311	0.64%
2018/12/25	2	21.00	10	21.05	21.10	-8	311	-2.57%
2018/12/21	0	0.00	3	21.40	21.40	-3	289	-1.04%
2018/12/20	0	0.00	10	20.05	19.90	-10	255	-3.92%
2018/12/14	5	20.20	10	20.20	19.45	-5	258	-1.93%
2018/12/12	10	18.56	0	0.00	18.45	10	218	4.57%
2018/12/10	0	0.00	10	18.20	18.15	-10	222	-4.49%
2018/11/16	13	18.05	0	0.00	18.20	13	315	4.12%
2018/11/14	10	18.20	0	0.00	18.25	10	317	3.15%
2018/10/25	0	0.00	1	17.15	17.05	-1	340	-0.29%
2018/10/24	17	17.95	0	0.00	18.00	17	338	5.02%
2018/10/23	30	18.00	0	0.00	18.05	30	339	8.84%
2018/10/22	20	18.08	0	0.00	18.15	20	340	5.87%
2018/10/11	0	0.00	1	18.75	18.60	-1	327	-0.31%
2018/10/08	8	21.48	0	0.00	20.95	8	316	2.53%
2018/10/05	10	21.65	0	0.00	21.60	10	313	3.19%
2018/10/02	1	23.05	0	0.00	23.15	1	307	0.33%
2018/09/26	55	20.64	0	0.00	21.70	55	284	19.32%
2018/09/18	10	20.10	0	0.00	20.10	10	267	3.74%
2018/09/14	10	20.20	0	0.00	20.35	10	268	3.72%
2018/09/12	29	18.66	0	0.00	18.90	29	267	10.85%
2018/09/11	49	19.02	0	0.00	19.10	49	303	16.15%
2018/09/10	10	19.00	0	0.00	18.65	10	307	3.25%
2018/07/05	0	0.00	1	27.20	27.00	-1	329	-0.30%
2018/07/04	0	0.00	1	27.20	27.05	-1	331	-0.30%
2018/06/26	0	0.00	29	28.86	28.65	-29	337	-8.58%
2018/06/21	0	0.00	2	30.25	29.80	-2	339	-0.59%
2018/06/20	13	31.36	0	0.00	30.60	13	332	3.91%
2018/06/19	0	0.00	0	30.30	30.50	0	293	-0.01%
2018/06/12	0	0.00	10	29.00	28.90	-10	308	-3.25%
2018/06/11	0	0.00	30	29.29	29.00	-30	301	-9.96%
2018/06/04	4	31.70	0	0.00	31.10	4	289	1.38%
2018/06/01	2	31.00	0	0.00	31.00	2	286	0.70%
2018/05/31	4	30.53	0	0.00	30.45	4	283	1.41%
2018/05/28	0	0.00	0.5	30.05	30.10	-0.5	282	-0.17%
2018/05/22	8	30.68	0	0.00	31.00	8	283	2.82%
2018/05/21	4	30.40	0	0.00	30.45	4	279	1.43%
2018/05/18	2	30.00	0	0.00	30.05	2	281	0.71%
2018/05/16	6	30.00	0	0.00	29.80	6	286	2.10%
2018/05/15	2	29.65	0	0.00	29.60	2	293	0.68%
2018/05/11	3	29.97	0	0.00	29.95	3	320	0.94%
2018/05/10	5	30.10	0	0.00	29.80	5	321	1.55%
2018/05/02	0	0.00	1	28.80	28.60	-1	302	-0.33%
2018/04/20	0	0.00	13	28.92	29.00	-13	324	-4.01%
2018/04/19	0	0.00	3	29.45	29.25	-3	322	-0.93%
2018/04/18	0	0.00	8	29.84	29.45	-8	323	-2.47%
2018/04/11	4	31.08	0	0.00	30.65	4	336	1.19%
2018/04/02	0	0.00	1	30.90	30.45	-1	354	-0.28%
2018/03/30	1	31.25	0	0.00	30.90	1	362	0.28%
2018/03/28	0	0.00	5	30.75	30.75	-5	392	-1.27%
2018/03/23	0	0.00	12	31.51	31.35	-12	391	-3.07%
2018/03/21	0	0.00	13	32.86	32.85	-13	397	-3.27%
2018/03/20	6	33.82	0	0.00	33.30	6	393	1.53%
2018/03/19	8	33.90	0	0.00	33.40	8	399	2.00%
2018/03/09	0	0.00	11	32.42	32.10	-11	431	-2.55%
2018/03/07	3	33.15	0	0.00	32.70	3	449	0.67%
2018/03/01	0	0.00	11	33.07	33.45	-11	484	-2.27%
2018/02/22	2	32.00	0	0.00	32.10	2	584	0.34%
2018/02/09	2	29.80	42	28.91	30.10	-40	644	-6.21%
2018/02/06	0	0.00	20	30.00	30.05	-20	676	-2.96%
2018/02/05	0	0.00	3	33.00	33.25	-3	699	-0.43%
2018/02/01	0	0.00	3	34.45	34.10	-3	739	-0.41%
2018/01/30	2	34.40	0	0.00	34.10	2	772	0.26%
2018/01/26	2	34.55	0	0.00	34.60	2	858	0.23%
2018/01/24	0	0.00	2	35.00	34.70	-2	888	-0.22%
2018/01/23	1	34.60	0	0.00	34.60	1	892	0.11%
2018/01/22	2	34.80	0	0.00	34.60	2	908	0.22%
2018/01/18	0	0.00	20	35.50	35.55	-20	920	-2.17%
2018/01/08	2	35.90	0	0.00	35.65	2	1,053	0.19%
2018/01/03	5	36.58	0	0.00	36.70	5	1,085	0.46%