台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▲0.30
  • 漲幅
    +0.97%
  • 成交量
    281
  • 產業
    上櫃 電機機械類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力肯 (1570)籌碼相關-永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28531.3000.0031.3055430.92%
2024/03/260.232.9000.0030.950.25430.04%
2024/03/1900.000.229.5429.15-0.2431-0.04%
2024/03/1800.00030.8029.1004240.00%
2024/03/120.228.4600.0028.400.23980.05%
2024/03/08429.73429.2028.0503700.00%
2024/03/07027.4000.0029.2503050.00%
2024/03/05026.3500.0025.9002420.00%
2023/11/0600.00420.4520.40-464-6.16%
2023/08/2900.00320.5720.70-3231-1.30%
2023/07/21020.8000.0020.5002290.00%
2023/04/10018.3500.0018.0501140.00%
2023/03/17217.85217.7517.800980.00%
2023/03/01019.4000.0018.300600.01%
2023/02/23018.0500.0018.100570.00%
2022/12/27016.7000.0016.700460.00%
2022/12/15017.1000.0016.700540.00%
2022/07/01116.5000.0015.9013780.26%
2022/06/28118.15118.0518.0503750.00%
2022/06/2400.00117.7517.70-1376-0.27%
2022/06/21117.8000.0017.8513700.27%
2022/06/0600.00119.1019.25-1339-0.29%
2022/06/01119.0500.0018.9013460.29%
2022/05/26819.08819.1219.2503280.00%
2022/05/25219.55219.9019.4003090.00%
2022/05/24118.15118.2519.5501970.00%
2022/02/25219.4000.0019.4022,1930.09%
2022/02/1500.00120.2520.20-12,346-0.04%
2022/02/0700.00120.4020.60-12,672-0.04%
2022/01/2100.00120.7020.75-12,757-0.04%
2022/01/1700.00121.5021.65-12,828-0.04%
2022/01/1200.00122.3522.70-12,936-0.03%
2021/12/29923.591023.3923.55-13,154-0.03%
2021/12/28123.5000.0023.4513,2830.03%
2021/12/2400.00123.5523.25-13,325-0.03%
2021/12/16224.7000.0024.3523,4340.06%
2021/12/1500.00324.1524.90-33,430-0.09%
2021/12/14324.2500.0024.1533,4440.09%
2021/12/13824.052523.9824.15-173,541-0.48%
2021/12/10725.08224.9824.8053,6470.14%
2021/12/09825.63125.4025.4073,7370.19%
2021/12/081826.25225.8326.20163,6950.43%
2021/12/074326.443527.0825.5583,6390.22%
2021/12/061525.701.325.1226.0013.73,4810.39%
2021/12/036024.256024.1624.1503,4010.00%
2021/12/026224.068923.9724.15-273,363-0.80%
2021/12/014.223.80424.4124.400.23,2820.01%
2021/11/304.124.12523.9323.20-0.93,163-0.03%
2021/11/29223.903.424.4423.55-1.43,034-0.05%
2021/11/2649.225.935424.8825.95-4.82,797-0.17%
2021/11/259.222.890.223.8423.6092,5260.36%
2021/11/242322.932522.3923.15-22,275-0.09%
2021/11/230.221.2500.0021.050.22,1730.01%
2021/11/1800.001020.1020.10-102,077-0.48%
2021/11/1500.000.320.0020.00-0.32,050-0.01%
2021/11/12119.4500.0019.6512,0470.05%
2021/11/111019.85120.0019.6092,0410.44%
2021/11/050.221.80321.5021.95-2.82,068-0.14%
2021/11/04221.1500.0021.2021,9970.10%
2021/11/010.120.7000.0020.300.12,0090.00%
2021/10/2700.00319.9520.40-31,989-0.15%
2021/10/261020.54320.1019.8571,9690.36%
2021/10/252620.382620.3820.3001,9440.00%
2021/10/2200.00620.6520.85-61,921-0.31%
2021/10/2100.00120.1520.30-11,858-0.05%
2021/10/18220.20120.3019.5011,7740.06%
2021/10/14218.9300.0018.6521,7310.12%
2021/10/13218.48118.7018.4011,7200.06%
2021/10/12118.25219.0518.20-11,707-0.06%
2021/10/0800.00119.4019.20-11,668-0.06%
2021/10/07119.5000.0019.5011,6500.06%
2021/10/06421.05720.8919.30-31,622-0.18%
2021/10/05420.56221.0021.3021,4930.13%
2021/09/30220.1500.0019.8521,2870.16%
2021/09/273419.363419.5419.5501,2270.00%
2021/09/242019.852019.4019.7501,2130.00%
2021/09/1700.00518.7019.00-51,112-0.45%
2021/09/161419.8515.518.8818.75-1.51,110-0.13%
2021/09/15619.87619.2919.6509950.00%
2021/09/148.119.21219.3019.156.18490.71%
2021/09/0100.00117.5517.55-1697-0.14%
2021/08/301.217.17117.8017.900.26680.04%
2021/08/25117.0000.0016.9516620.15%
2021/08/240.116.4000.0016.400.16620.02%
2021/08/1600.00117.1516.85-1648-0.15%
2021/08/121.118.7800.0017.851.16040.18%
2021/08/1100.00718.8118.85-7544-1.29%
2021/08/10118.00117.5017.6504810.00%
2021/08/09117.6500.0018.0014820.21%
2021/08/0600.00117.9017.75-1473-0.21%
2021/08/051818.721018.5618.4084461.79%
2021/08/04117.4500.0017.8013380.30%
2021/05/0500.00116.2016.40-1993-0.10%
2021/04/29717.29717.6617.3009540.00%
2021/04/2800.00117.5517.50-1947-0.11%
2021/04/19621.24719.8419.50-1715-0.14%
2021/04/1600.00121.1521.15-1526-0.19%
2021/04/15218.65119.2519.2514320.23%
2021/04/14317.5000.0017.5033410.88%
2021/01/0800.00513.1513.15-5253-1.97%
2020/12/24513.0500.0013.0052432.05%
2020/10/1600.00213.1513.15-244-4.51%
2020/08/17213.2000.0013.252882.27%
2019/12/1600.00814.1014.10-888-9.07%
2019/12/11813.8800.0014.0087410.70%
2018/11/0700.001011.6511.75-1026-38.45%
2018/04/1100.001214.3014.40-12106-11.23%
有意併購力肯?台鋼集團澄清:從未接觸也不會入主Anue鉅亨-7天前
力肯 相關文章
力肯 相關影音