億泰 (1616)-永豐金-內湖券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	25.55	0	0.00	25.55	1	5,760	0.02%
2024/05/20	5	25.52	4	25.99	25.40	1	5,743	0.02%
2024/05/17	3	24.90	0	0.00	24.80	3	5,724	0.05%
2024/05/16	0	0.00	6	25.08	25.05	-6	5,737	-0.10%
2024/05/15	3	25.50	3	25.45	25.45	0	5,748	0.00%
2024/05/14	1	24.90	9	24.79	24.75	-8	5,729	-0.14%
2024/05/13	15	25.35	17	25.36	25.50	-2	5,724	-0.03%
2024/05/10	0	0.00	1	26.80	26.65	-1	5,766	-0.02%
2024/05/09	2	26.40	5	27.02	26.30	-3	5,783	-0.05%
2024/05/08	2	27.20	4	27.35	27.85	-2	5,723	-0.03%
2024/05/07	12	27.58	100	26.23	28.80	-88	5,593	-1.57%
2024/05/06	15	24.67	17	23.63	26.40	-2	5,372	-0.04%
2024/05/03	2	24.65	4	24.15	24.00	-2	5,258	-0.04%
2024/05/02	2	26.55	2	25.50	25.20	0	5,188	0.00%
2024/04/30	15	25.44	3	25.73	26.20	12	5,130	0.23%
2024/04/29	2	25.20	0	0.00	24.70	2	5,069	0.04%
2024/04/26	12	26.01	3	26.10	26.05	9	4,993	0.18%
2024/04/24	1	26.30	3	26.50	27.25	-2	4,885	-0.04%
2024/04/23	5	27.39	13	25.99	26.95	-8	4,785	-0.17%
2024/04/22	14	28.81	25	28.07	28.05	-11	4,635	-0.24%
2024/04/19	33	27.60	1	27.55	28.25	32	4,352	0.74%
2024/04/18	2	25.10	0	0.00	25.70	2	4,022	0.05%
2024/04/17	1	22.10	0	0.00	23.40	1	3,877	0.03%
2024/04/16	0	0.00	54	21.60	21.30	-54	3,775	-1.43%
2024/04/12	4	22.65	1	22.40	22.90	3	3,556	0.08%
2024/04/11	0	0.00	3.6	20.96	20.90	-3.6	3,503	-0.10%
2024/04/10	0	0.00	127.9	21.63	21.50	-127.9	3,497	-3.66%	大賣/鉅額交易
2024/04/09	8	22.40	11	22.11	22.30	-3	3,482	-0.09%
2024/04/08	2	22.40	1.7	21.59	22.60	0.3	3,468	0.01%
2024/04/03	4	20.65	4	20.86	20.60	0	3,473	0.00%
2024/04/02	9	21.40	8	21.60	21.50	1	3,532	0.03%
2024/04/01	118	20.82	0	0.00	21.60	118	3,513	3.36%	大買/鉅額交易
2024/03/29	52	21.71	9	21.77	20.70	43	3,476	1.24%
2024/03/28	12	22.04	13	22.28	21.90	-1	3,420	-0.03%
2024/03/27	2	22.48	2	22.50	23.25	0	3,297	0.00%
2024/03/26	6	22.28	1	22.20	22.75	5	3,084	0.16%
2024/03/25	73	19.63	1	20.10	20.70	72	2,755	2.61%
2024/03/22	27	17.68	3	18.18	18.85	24	2,692	0.89%
2024/03/21	3	16.85	2	17.15	17.15	1	2,509	0.04%
2024/03/20	1	15.50	0	0.00	15.60	1	2,410	0.04%
2024/03/19	3	16.35	0	0.00	15.90	3	2,428	0.12%
2024/03/18	0	0.00	1	16.30	16.30	-1	2,388	-0.04%
2024/03/14	1	16.10	0	0.00	16.50	1	2,423	0.04%
2024/03/13	0	0.00	396	15.49	16.20	-396	2,374	-16.68%	大賣/鉅額交易
2024/03/12	2.2	14.91	0	0.00	14.90	2.2	2,439	0.09%
2024/03/11	1	14.75	0.1	14.85	14.70	0.9	2,633	0.04%
2024/03/08	30	14.00	2.1	14.07	14.15	27.9	2,775	1.01%
2024/03/07	21	14.60	0	0.00	14.55	21	2,900	0.72%
2024/03/05	25	14.51	0	0.00	14.55	25	3,176	0.79%
2024/03/04	17	14.35	0	0.00	14.30	17	3,412	0.50%
2024/03/01	1	14.40	0	14.45	14.45	1	3,566	0.03%
2024/02/26	23	14.75	0	0.00	14.85	23	3,590	0.64%
2024/02/22	31	14.71	0.6	14.85	14.70	30.4	3,603	0.84%
2024/02/20	0.2	15.10	0	0.00	14.85	0.2	3,570	0.01%
2024/02/19	0.3	14.96	17.7	15.12	15.00	-17.4	3,554	-0.49%
2024/02/16	266.9	14.95	15	14.50	15.10	251.9	3,530	7.13%	大買/鉅額交易
2024/02/15	0	0.00	3	14.25	14.25	-3	3,493	-0.09%
2024/02/02	3	14.65	2	14.55	14.50	1	3,443	0.03%
2024/02/01	2	14.35	0.1	14.50	14.20	1.9	3,346	0.06%
2024/01/31	0.1	13.50	0	0.00	13.45	0.1	3,298	0.00%
2024/01/29	6	13.50	0	0.00	13.40	6	3,302	0.18%
2024/01/25	0	0.00	10	13.20	13.30	-10	3,293	-0.30%
2024/01/17	2	13.20	5	13.20	13.10	-3	3,265	-0.09%
2024/01/16	1	13.60	0	0.00	13.50	1	3,252	0.03%
2024/01/15	9	13.96	0.6	14.13	14.00	8.4	3,238	0.26%
2024/01/09	0.2	13.70	0	0.00	13.70	0.2	3,197	0.01%
2024/01/08	0.4	14.43	0	0.00	14.35	0.4	3,168	0.01%
2024/01/04	1	14.50	10	14.50	14.40	-9	3,157	-0.29%
2024/01/03	0	0.00	5	14.25	14.20	-5	3,148	-0.16%
2024/01/02	1	14.50	0	0.00	14.45	1	3,163	0.03%
2023/12/29	2	14.45	0	0.00	14.25	2	3,135	0.06%
2023/12/28	5	14.25	0	0.00	14.95	5	3,086	0.16%
2023/12/27	0	0.00	10	13.64	13.60	-10	3,005	-0.33%
2023/12/26	2	13.55	0	0.00	13.55	2	3,004	0.07%
2023/12/25	2	13.75	0	0.00	13.50	2	3,002	0.07%
2023/12/22	2	13.75	0	0.00	13.60	2	2,988	0.07%
2023/12/21	2	14.10	0	0.00	13.95	2	2,971	0.07%
2023/12/20	3	14.87	0	0.00	14.50	3	2,936	0.10%
2023/12/19	13	14.29	0	0.00	15.10	13	2,890	0.45%
2023/12/18	5	14.75	5	14.50	14.30	0	2,831	0.00%
2023/12/15	1	15.15	0	0.00	14.65	1	2,807	0.04%
2023/12/14	0	0.00	16.1	15.12	14.95	-16.1	2,749	-0.58%
2023/12/13	0	0.00	2	15.55	15.40	-2	2,682	-0.07%
2023/12/08	5	16.20	0	0.00	16.25	5	2,479	0.20%
2023/12/07	17	15.57	1	17.00	15.30	16	2,327	0.69%
2023/12/06	1.1	14.72	8	15.09	16.05	-7	2,040	-0.34%
2023/12/05	7	14.06	0	0.00	14.85	7	1,852	0.38%
2023/12/04	1	13.80	2	13.30	13.80	-1	1,727	-0.06%
2023/12/01	1	13.70	0	0.00	13.65	1	1,618	0.06%
2023/11/30	3	13.72	0	0.00	13.85	3	1,572	0.19%
2023/11/28	0	0.00	2	12.85	12.85	-2	1,352	-0.15%
2023/11/22	0	0.00	434	11.25	11.40	-434	1,110	-39.10%	大賣/鉅額交易
2023/11/17	117	10.80	10	10.80	10.85	107	1,055	10.14%	大買/鉅額交易
2023/11/16	32	10.75	0	0.00	10.70	32	1,056	3.03%
2023/11/15	105	10.65	0	0.00	10.65	105	1,050	10.00%	大買/鉅額交易
2023/11/14	30	10.55	0	0.00	10.65	30	1,049	2.86%
2023/11/09	26	10.40	0	0.00	10.45	26	1,106	2.35%
2023/11/08	35	10.60	0	0.00	10.55	35	1,122	3.12%
2023/11/07	99	10.72	0	0.00	10.75	99	1,126	8.79%
2023/11/06	0	0.00	8	10.50	10.60	-8	1,151	-0.69%
2023/11/03	8	10.20	0	0.00	10.30	8	1,183	0.68%
2023/10/25	0	0.00	87	10.41	10.45	-87	1,480	-5.88%
2023/10/24	0	0.00	13	10.35	10.35	-13	1,484	-0.88%
2023/10/06	100	10.20	0	0.00	10.25	100	1,501	6.66%
2023/09/28	0	0.00	10	10.95	11.05	-10	1,507	-0.66%
2023/09/27	0	0.00	11	10.95	10.85	-11	1,513	-0.73%
2023/09/26	21	10.80	12	10.93	10.95	9	1,518	0.59%
2023/09/25	0	0.00	1	10.70	10.65	-1	1,522	-0.07%
2023/09/21	12	10.50	0	0.00	10.50	12	1,531	0.78%
2023/09/20	0	0.00	1	10.75	10.70	-1	1,525	-0.07%
2023/09/15	1	10.80	0	0.00	10.80	1	1,575	0.06%
2023/09/11	1	11.00	17	10.99	10.85	-16	1,573	-1.02%
2023/09/07	0	0.00	4	11.30	11.40	-4	1,539	-0.26%
2023/09/06	17	11.95	0	0.00	12.10	17	1,513	1.12%
2023/09/05	4	11.96	0	0.00	12.10	4	1,489	0.27%
2023/09/04	0	0.00	5	12.57	12.80	-5	1,432	-0.35%
2023/09/01	1	11.40	346	11.06	11.65	-345	1,290	-26.74%	大賣/鉅額交易
2023/08/31	113	10.75	21	10.85	10.85	92	1,254	7.33%	大買/
2023/08/30	29	10.65	0	0.00	10.65	29	1,290	2.25%
2023/08/29	60	10.60	0	0.00	10.65	60	1,302	4.61%
2023/08/25	51	10.77	0	0.00	10.75	51	1,306	3.90%
2023/08/24	26	10.72	0	0.00	10.70	26	1,310	1.98%
2023/08/23	12	10.71	0	0.00	10.90	12	1,310	0.92%
2023/08/21	65	10.66	0	0.00	10.85	65	1,327	4.90%
2023/08/18	2	10.75	0	0.00	10.90	2	1,362	0.15%
2023/08/17	5	11.07	10	11.10	11.05	-5	1,381	-0.36%
2023/08/16	0	0.00	333	11.06	11.05	-333	1,386	-24.01%	大賣/鉅額交易
2023/08/15	0	0.00	205	11.05	11.10	-205	1,373	-14.92%	大賣/鉅額交易
2023/08/11	29	10.55	0	0.00	10.50	29	1,356	2.14%
2023/08/10	0	0.00	15	11.00	10.65	-15	1,346	-1.11%
2023/08/09	517	10.71	1	10.85	10.90	516	1,318	39.14%	大買/鉅額交易
2023/08/07	5	10.15	5	10.15	10.15	0	1,272	0.00%
2023/08/04	15	10.50	5	10.50	10.65	10	1,250	0.80%
2023/08/02	10	11.65	905	11.06	11.65	-895	1,187	-75.39%	大賣/鉅額交易
2023/08/01	30	10.40	0	0.00	10.60	30	1,040	2.88%
2023/07/31	0	0.00	0.8	10.56	10.60	-0.8	1,047	-0.08%
2023/07/28	0	0.00	0	10.65	10.60	0	1,055	0.00%
2023/07/27	0	0.00	10.8	10.65	10.75	-10.8	1,052	-1.02%
2023/07/26	0	0.00	26	10.55	10.75	-26	1,054	-2.47%
2023/07/25	48.6	10.30	1.6	10.23	10.35	47	1,038	4.53%
2023/07/24	10	10.15	0	0.00	10.15	10	1,037	0.96%
2023/07/21	1.2	10.17	0.2	10.30	10.30	1	1,037	0.10%
2023/07/20	34	10.21	0	0.00	10.15	34	1,042	3.26%
2023/07/19	5	9.90	2	10.05	9.95	3	1,047	0.29%
2023/07/18	15	10.22	0	0.00	10.15	15	1,088	1.38%
2023/07/17	8	10.30	0	0.00	10.45	8	1,166	0.69%
2023/07/14	168	10.39	0	0.00	10.30	168	1,173	14.32%	大買/鉅額交易
2023/07/13	36	10.37	0	0.00	10.25	36	1,169	3.08%
2023/07/11	185.1	10.46	0	0.00	10.50	185.1	1,164	15.89%	大買/鉅額交易
2023/07/10	57	10.28	0	0.00	10.35	57	1,157	4.93%
2023/07/07	0	0.00	1	10.25	10.25	-1	1,154	-0.09%
2023/07/06	18	10.43	0	0.00	10.35	18	1,146	1.57%
2023/07/05	0	0.00	2.2	10.60	10.60	-2.2	1,129	-0.20%
2023/07/04	69	10.99	0	0.00	10.95	69	1,113	6.20%
2023/07/03	15	10.75	0	0.00	11.05	15	1,102	1.36%
2023/06/30	30.3	10.67	0	0.00	10.55	30.3	1,082	2.80%
2023/06/27	1	11.20	4	11.65	10.85	-3	1,059	-0.28%
2023/06/26	2.4	11.22	0	0.00	11.45	2.4	1,038	0.23%
2023/06/21	202	10.98	111	11.15	11.15	91	1,015	8.96%	大買/大賣/
2023/06/19	74	10.93	0	0.00	10.85	74	986	7.50%
2023/06/16	45	10.80	155	10.85	10.80	-110	983	-11.18%	大賣/鉅額交易
2023/06/15	155	10.50	0	0.00	10.60	155	958	16.17%	大買/鉅額交易
2023/06/14	0	0.00	26	10.49	10.35	-26	945	-2.75%
2023/06/13	23	10.28	0	0.00	10.40	23	946	2.43%
2023/06/12	4	10.35	7	11.25	10.40	-3	931	-0.32%
2023/06/09	10	10.88	0	0.00	10.75	10	911	1.10%
2023/06/08	1	10.70	25	10.85	10.55	-24	896	-2.68%
2023/06/07	25	10.64	465	10.63	10.65	-440	905	-48.57%	大賣/鉅額交易
2023/06/05	0	0.00	0.7	10.00	10.45	-0.7	868	-0.08%
2023/06/02	249	9.81	0	0.00	9.90	249	826	30.13%	大買/鉅額交易
2023/05/29	2	9.77	0.1	10.00	9.78	2	793	0.25%
2023/05/25	19	9.95	0	0.00	9.96	19	776	2.45%
2023/05/24	31.4	9.60	1	10.05	9.83	30.4	757	4.01%
2023/05/23	164	10.18	24	10.05	10.15	140	716	19.53%	大買/鉅額交易
2023/05/22	24	9.92	0.1	9.93	9.95	23.9	691	3.45%
2023/05/19	0.2	9.65	1.3	9.82	9.78	-1.1	674	-0.16%
2023/05/18	1.6	9.73	0	0.00	9.75	1.6	663	0.24%
2023/05/16	0	0.00	8	9.35	9.37	-8	617	-1.30%
2023/05/15	8	9.27	0	0.00	9.27	8	612	1.31%
2023/05/09	0	0.00	1	9.94	9.87	-1	592	-0.17%
2023/05/08	0	0.00	10	9.68	9.70	-10	565	-1.77%
2023/05/05	0	0.00	3	9.50	9.58	-3	556	-0.54%
2023/05/04	1	9.55	0	0.00	9.50	1	545	0.18%
2023/04/24	0	0.00	1	9.16	9.17	-1	496	-0.20%
2023/04/21	1	9.30	0	0.00	9.30	1	488	0.20%
2023/04/18	0	0.00	1	9.11	9.20	-1	329	-0.30%
2023/03/16	0	0.00	2	8.45	8.23	-2	248	-0.81%
2023/03/10	13	9.42	0	0.00	9.28	13	224	5.79%
2023/03/09	3	9.26	0	0.00	9.26	3	177	1.69%
2023/01/11	0	0.00	1	7.34	7.31	-1	118	-0.84%
2022/11/24	0	7.30	0	0.00	7.48	0	149	0.00%
2022/11/23	0	0.00	1	7.27	7.23	-1	146	-0.68%
2022/09/01	0	0.00	1	8.49	8.53	-1	297	-0.34%
2022/08/31	1	8.65	0	0.00	8.60	1	296	0.34%
2022/08/26	0	0.00	1	8.75	8.72	-1	300	-0.33%
2022/08/25	1	8.65	0	0.00	8.70	1	299	0.33%
2022/08/19	1	8.54	0	0.00	8.54	1	304	0.33%
2022/06/10	0	0.00	1	9.57	9.53	-1	884	-0.11%
2022/06/06	1	9.52	3	9.45	9.49	-2	895	-0.22%
2022/05/25	0	0.00	87	9.87	9.99	-87	917	-9.48%
2022/05/23	0	0.00	0	9.39	9.38	0	917	0.00%
2022/05/18	27	9.28	0	0.00	9.24	27	925	2.92%
2022/05/17	17	9.15	0	0.00	9.16	17	923	1.84%
2022/05/16	7	9.00	0	0.00	9.01	7	922	0.76%
2022/05/09	26	9.61	0	0.00	9.16	26	913	2.85%
2022/05/06	6	9.91	0	0.00	9.93	6	897	0.67%
2022/05/03	0	0.00	2	10.05	9.99	-2	879	-0.23%
2022/04/29	5	10.05	0	0.00	10.05	5	882	0.57%
2022/04/22	2	11.05	3	10.93	11.50	-1	828	-0.12%
2022/04/21	1	11.25	0	0.00	11.15	1	790	0.13%
2022/04/19	0	0.00	0.5	11.55	11.45	-0.5	751	-0.07%
2022/04/18	3	11.78	0	0.00	11.90	3	714	0.42%
2022/04/15	0	0.00	30	10.60	11.25	-30	568	-5.28%
2022/04/14	30	10.27	0	0.00	10.25	30	491	6.10%
2022/03/30	0	0.00	3	10.15	10.10	-3	915	-0.33%
2022/03/24	0	0.00	1	10.35	10.45	-1	1,020	-0.10%
2022/03/23	0.2	10.35	0	0.00	10.30	0.2	1,080	0.02%
2022/03/22	0.3	10.37	0	0.00	10.35	0.3	1,090	0.03%
2022/03/10	1	10.20	0	0.00	10.25	1	1,582	0.06%
2022/03/08	1	10.00	0	0.00	9.96	1	1,986	0.05%
2022/01/12	1	11.15	0	0.00	11.10	1	2,312	0.04%
2022/01/10	0	0.00	0.9	11.15	11.50	-0.9	2,291	-0.04%
2022/01/06	2	11.25	0	0.00	11.15	2	2,276	0.09%
2021/12/30	2.4	12.06	2	12.13	12.15	0.4	2,180	0.02%
2021/12/29	2	12.68	0	0.00	12.75	2	2,068	0.10%
2021/12/24	0.3	11.60	0	0.00	11.35	0.3	1,844	0.02%
2021/12/22	0	0.00	20	11.40	11.40	-20	1,825	-1.10%
2021/12/20	1.2	11.92	1	11.85	11.75	0.2	1,782	0.01%
2021/12/17	1	11.45	3	11.80	12.00	-2	1,726	-0.12%
2021/12/14	23	11.35	0	0.00	10.85	23	1,630	1.41%
2021/12/10	0	0.00	78	11.50	11.35	-78	1,557	-5.01%
2021/12/09	0	0.00	5	11.65	11.60	-5	1,544	-0.32%
2021/12/08	8	11.33	0	0.00	11.35	8	1,522	0.53%
2021/12/07	4	11.66	4	11.85	11.60	0	1,478	0.00%
2021/12/06	80	12.41	0	0.00	12.00	80	1,362	5.87%
2021/12/03	4	11.90	0	0.00	12.75	4	1,143	0.35%
2021/12/02	0	0.00	3	11.65	11.65	-3	887	-0.34%
2021/11/30	3	9.68	0	0.00	9.65	3	645	0.46%
2021/11/26	0	0.00	40	9.90	10.10	-40	615	-6.50%
2021/11/25	45	10.51	4	10.55	10.55	41	533	7.69%
2021/11/09	0	0.00	0.5	8.23	8.26	-0.5	353	-0.15%
2021/11/02	0.1	8.35	0	0.00	8.25	0.1	366	0.03%
2021/10/19	0	0.00	1	8.22	8.17	-1	457	-0.22%
2021/10/18	0.4	8.28	0	0.00	8.20	0.4	465	0.08%
2021/10/15	1	8.11	0.2	8.15	8.35	0.8	481	0.18%
2021/08/26	0	0.00	1	8.85	8.89	-1	1,793	-0.06%
2021/07/28	2	9.81	0	0.00	9.95	2	2,514	0.08%
2021/07/26	0	0.00	0.1	9.90	9.90	-0.1	2,535	0.00%
2021/07/06	2	10.20	82	10.23	10.30	-80	3,482	-2.30%
2021/07/05	0.1	10.55	0	0.00	10.55	0.1	3,477	0.00%
2021/07/02	0.1	11.00	2	11.15	11.00	-1.9	3,459	-0.06%
2021/07/01	82	13.00	3	13.35	11.95	79	3,359	2.35%
2021/06/29	0	0.00	2	11.00	11.05	-2	2,980	-0.07%
2021/06/28	1	9.90	0	0.00	10.05	1	2,813	0.04%
2021/06/25	0	0.00	3	9.29	9.15	-3	2,736	-0.11%
2021/06/23	0	0.00	2	9.04	9.05	-2	2,716	-0.07%
2021/06/03	1	10.00	0	0.00	9.99	1	2,482	0.04%
2021/05/10	1	10.95	0	0.00	11.35	1	1,832	0.05%
2021/05/05	2	10.25	0	0.00	10.25	2	1,766	0.11%
2021/04/29	0	0.00	2	10.75	10.90	-2	1,712	-0.12%
2021/04/27	0	0.00	1	11.20	11.65	-1	1,645	-0.06%
2021/04/26	2	10.60	1	9.51	10.60	1	1,559	0.06%
2021/04/23	0	0.00	0.3	9.95	10.20	-0.3	1,499	-0.02%
2021/04/22	7	11.05	101	11.05	11.05	-94	1,398	-6.72%	大賣/
2021/04/20	0	0.00	0.1	9.17	9.17	-0.1	1,110	-0.01%
2021/04/19	2	8.34	33	8.25	8.34	-31	979	-3.16%
2021/04/16	10	7.20	0	0.00	7.59	10	802	1.25%
2021/04/15	1.3	6.58	0	0.00	6.92	1.3	716	0.18%
2021/04/14	30	6.70	0	0.00	6.52	30	683	4.39%
2021/04/12	20.1	6.65	0	0.00	6.68	20.1	666	3.02%
2021/04/09	74	6.57	0	0.00	6.66	74	652	11.34%
2021/04/08	0	0.00	10	6.40	6.68	-10	637	-1.57%
2021/03/31	5	6.07	5	6.10	6.11	0	692	0.00%
2021/03/18	10	6.21	0	0.00	6.15	10	1,022	0.98%
2021/02/01	0	0.00	3	5.29	5.22	-3	1,089	-0.28%
2021/01/27	0	0.00	7	5.32	5.31	-7	1,101	-0.64%
2021/01/07	0	0.00	15	6.44	6.49	-15	1,015	-1.48%
2021/01/06	0	0.00	19	6.51	6.48	-19	1,008	-1.88%
2021/01/05	0	0.00	21	6.67	6.72	-21	992	-2.12%
2020/12/30	15	6.87	0	0.00	6.90	15	968	1.55%
2020/12/25	0	0.00	40	6.58	6.60	-40	921	-4.34%
2020/12/24	10	6.91	0	0.00	6.89	10	877	1.14%
2020/12/22	80	7.21	0	0.00	7.03	80	808	9.90%
2020/12/21	0	0.00	3	6.65	6.93	-3	656	-0.46%
2020/11/30	3	6.53	30	6.50	6.50	-27	701	-3.85%
2020/11/27	30.1	6.22	0	0.00	6.25	30.1	661	4.55%
2020/10/16	0	0.00	3	5.67	5.67	-3	489	-0.61%
2020/09/30	1	5.36	0	0.00	5.34	1	439	0.23%
2020/09/24	1	5.58	35	5.50	5.58	-34	421	-8.07%
2020/09/22	1	6.00	0	0.00	6.00	1	363	0.28%
2020/08/19	22	4.88	0	0.00	4.93	22	118	18.52%
2020/08/17	13	4.94	0	0.00	4.83	13	109	11.86%
2020/04/20	1	4.05	0	0.00	4.05	1	81	1.22%
2019/10/02	0	0.00	10	4.60	4.73	-10	87	-11.41%
2019/09/09	10	4.87	0	0.00	4.79	10	80	12.41%
2018/05/15	0	0.00	1	6.09	6.07	-1	395	-0.25%
2018/05/04	0	0.00	1	6.00	5.99	-1	395	-0.25%
2018/04/10	2	6.70	0	0.00	6.20	2	359	0.56%