• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股▼0.71%

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永光 (1711)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22021.2000.0021.2002,3010.00%
2025/01/2000.00921.2521.35-92,432-0.37%
2025/01/17521.0500.0021.0552,6020.19%
2025/01/1500.00720.9020.70-73,163-0.22%
2025/01/1400.00120.7020.80-13,489-0.03%
2025/01/13020.1000.0020.1003,8750.00%
2025/01/10120.25920.2720.25-84,046-0.20%
2025/01/09720.7000.0020.2574,1090.17%
2025/01/03120.7000.0020.4514,5500.02%
2024/12/31221.1000.0021.0024,8390.04%
2024/12/30221.4500.0021.4024,9500.04%
2024/12/24221.80422.2021.75-25,938-0.03%
2024/12/19121.5000.0021.7017,8110.01%
2024/12/16121.35121.9021.45012,2670.00%
2024/12/13121.6500.0021.60113,0560.01%
2024/12/11222.2000.0022.20213,9020.01%
2024/12/102022.483122.4422.55-1114,066-0.08%
2024/12/091322.2900.0022.201314,2370.09%
2024/12/062022.792522.9322.70-514,419-0.03%
2024/12/05123.05223.3322.85-114,786-0.01%
2024/12/040.222.9800.0023.000.215,2140.00%
2024/12/030.123.051223.0623.15-11.915,520-0.08%
2024/12/028.222.5300.0022.508.215,8450.05%
2024/11/290.122.4900.0022.550.116,2840.00%
2024/11/28522.46322.4822.45217,8590.01%
2024/11/27222.8000.0022.75219,7230.01%
2024/11/26123.702.523.7323.30-1.520,286-0.01%
2024/11/2200.00523.1223.20-521,779-0.02%
2024/11/210.123.2500.0023.200.123,9360.00%
2024/11/20222.60122.5022.85124,4420.00%
2024/11/19222.8300.0022.75224,6390.01%
2024/11/1800.00122.9022.75-124,6290.00%
2024/11/140.123.30123.2022.70-0.924,6180.00%
2024/11/130.123.351023.7023.25-9.924,610-0.04%
2024/11/12222.802522.7823.50-2324,614-0.09%
2024/11/1100.00123.1523.20-124,5550.00%
2024/11/08123.4000.0023.40124,5820.00%
2024/11/06124.8500.0024.00124,5390.00%
2024/11/051.324.7200.0024.751.324,5210.01%
2024/11/0400.00024.3024.50024,5630.00%
2024/10/304224.2900.0024.254224,6320.17%
2024/10/299524.65125.5024.609424,7660.38%
2024/10/281.325.22224.8824.85-0.724,9380.00%
2024/10/2500.00125.3025.25-124,8940.00%
2024/10/248325.6613726.4625.55-5424,830-0.22% 大賣/
2024/10/237426.556926.4226.60524,6510.02%
2024/10/229426.038826.0526.00624,2230.02%
2024/10/21326.538325.5726.20-8024,112-0.33%
2024/10/18725.861825.9525.65-1123,824-0.05%
2024/10/17124.70325.2025.20-223,434-0.01%
2024/10/16124.30424.1524.05-323,256-0.01%
2024/10/15124.2000.0023.85123,1990.00%
2024/10/1100.003924.3424.45-3923,251-0.17%
2024/10/09624.7800.0024.70623,1130.03%
2024/10/0800.002425.4825.50-2422,948-0.10%
2024/10/0700.00126.3526.30-122,7970.00%
2024/10/041526.40826.1326.20722,7960.03%
2024/10/01126.1000.0026.40122,7900.00%
2024/09/30126.5000.0026.50122,5780.00%
2024/09/271026.5000.0026.601022,3860.04%
2024/09/26426.26826.3926.00-422,007-0.02%
2024/09/2534126.6232727.0226.651421,7920.06% 大買/大賣/
2024/09/2445926.9145926.3127.00021,3560.00% 大買/大賣/
2024/09/2320727.1719727.2826.351020,8950.05% 大買/大賣/
2024/09/208728.2518528.0128.40-9819,873-0.49% 大賣/
2024/09/1924227.047727.1527.0016517,6480.93% 大買/鉅額交易
2024/09/1812727.1223326.8726.50-10616,774-0.63% 大買/大賣/鉅額交易
2024/09/168626.81154.225.9926.40-68.215,449-0.44% 大賣/
2024/09/1316.225.893725.8626.00-20.814,634-0.14%
2024/09/124925.753325.5426.101614,3660.11%
2024/09/115024.34124.3024.254913,7520.36%
2024/09/10323.90723.7623.85-413,574-0.03%
2024/09/092424.212024.1024.35413,3900.03%
2024/09/0624624.8625126.0224.85-513,172-0.04% 大買/大賣/
2024/09/0514525.655725.9025.758812,7970.69% 大買/
2024/09/042.524.32123.9024.601.512,3300.01%
2024/09/03626.136826.1825.65-6212,016-0.52%
2024/08/30431.526.8918727.4526.30244.511,2122.18% 大買/大賣/鉅額交易
2024/08/2928026.4928625.8427.00-69,632-0.06% 大買/大賣/
2024/08/285625.35243.124.6224.55-187.17,766-2.41% 大賣/鉅額交易
2024/08/2789.124.242024.6124.6069.17,4210.93%
2024/08/2615123.3715024.0223.3016,5650.02% 大買/大賣/
2024/08/23250.124.80204.624.0724.7545.55,8790.77% 大買/大賣/
2024/08/222623.5938.122.6123.65-12.13,711-0.32%
2024/08/212021.562121.5421.50-13,193-0.03%
2024/08/19119.95120.1019.9502,9620.00%
2024/08/16120.25120.4520.2002,9340.00%
2024/08/1400.00620.0820.20-62,928-0.20%
2024/08/1200.001019.8319.95-102,892-0.35%
2024/08/0800.00118.7518.65-12,756-0.04%
2024/08/06118.3500.0018.2012,7220.04%
2024/08/051219.38218.7018.55102,6660.38%
2024/08/02520.9010521.0120.45-1002,595-3.85% 大賣/
2024/08/0100.00221.5521.55-22,536-0.08%
2024/07/3100.00821.2521.85-82,344-0.34%
2024/07/2200.00219.6519.45-22,051-0.10%
2024/07/19319.950.120.2519.952.92,0310.14%
2024/07/151520.971020.5520.6051,9600.26%
2024/07/124.120.81205.620.9020.90-201.51,896-10.62% 大賣/鉅額交易
2024/07/1100.00120.2020.25-11,771-0.06%
2024/07/101.420.4600.0020.301.41,7500.08%
2024/07/0900.00520.3220.35-51,749-0.29%
2024/07/08720.90520.7620.6521,7200.12%
2024/07/050.219.67219.7520.35-1.81,592-0.11%
2024/06/2130319.6310519.7319.551981,51713.05% 大買/大賣/鉅額交易
2024/06/2000.000.219.0019.00-0.21,479-0.01%
2024/06/191019.0000.0018.90101,4720.68%
2024/06/180.219.2000.0019.150.21,4540.02%
2024/06/12519.0500.0019.0551,4630.34%
2024/06/111019.3000.0019.20101,4670.68%
2024/06/0400.00119.3519.25-11,526-0.07%
2024/06/0300.00119.1519.25-11,571-0.06%
2024/05/31219.05119.6019.0511,6110.06%
2024/05/30119.3500.0019.2511,4260.07%
2024/05/282019.5500.0019.65201,5261.31%
2024/05/271019.2500.0019.40101,6610.60%
2024/05/24119.2500.0019.2512,5180.04%
2024/05/23119.2500.0019.2512,6650.04%
2024/05/21119.4500.0019.3512,6630.04%
2024/05/201519.50519.5019.45102,6470.38%
2024/05/16519.8000.0019.8052,6810.19%
2024/05/151519.8700.0019.85152,7320.55%
2024/05/1000.00020.4020.3502,7050.00%
2024/05/092020.53420.5420.25162,6980.59%
2024/05/08220.4500.0020.4022,6790.07%
2024/05/06119.9500.0020.0012,6460.04%
2024/04/30020.50620.6020.30-62,620-0.23%
2024/04/2900.00120.1520.45-12,613-0.04%
2024/04/26119.9500.0019.9512,5920.04%
2024/04/24620.25520.1520.1012,5830.04%
2024/04/2200.00520.0020.05-52,604-0.19%
2024/04/18220.0000.0020.1022,5820.08%
2024/04/171220.28220.3020.25102,5810.39%
2024/04/16119.9500.0019.8012,5830.04%
2024/04/1500.002.420.5320.30-2.42,586-0.09%
2024/04/12120.25320.2020.25-22,572-0.08%
2024/04/11120.5000.0020.3012,5660.04%
2024/04/102.220.79320.7020.70-0.82,563-0.03%
2024/04/081.220.4200.0020.601.22,5450.05%
2024/04/0300.00220.4520.35-22,534-0.08%
2024/04/023.120.462620.3120.45-22.92,521-0.91%
2024/04/01720.1400.0020.0572,4730.28%
2024/03/28119.8500.0019.7012,4600.04%
2024/03/2600.00119.8019.55-12,448-0.04%
2024/03/25119.80120.0520.0002,4370.00%
2024/03/22119.4000.0019.5012,4040.04%
2024/03/1800.002019.2519.40-202,394-0.84%
2024/03/14719.8500.0019.7572,3750.29%
2024/03/13120.3500.0019.9512,3680.04%
2024/03/11120.25120.5020.2502,3580.00%
2024/03/08120.4000.0020.5512,3620.04%
2024/03/07121.20521.3021.05-42,349-0.17%
2024/03/063221.5000.0021.50322,3051.39%
2024/03/053021.112021.4121.10102,2540.44%
2024/03/04121.4000.0021.4012,1990.05%
2024/03/0100.001621.4621.45-162,146-0.75%
2024/02/291621.554221.9421.50-262,089-1.24%
2024/02/2717922.4315322.6221.80261,9471.33% 大買/大賣/
2024/02/2600.00321.2021.70-31,086-0.28%
2024/02/211019.8500.0019.85109481.05%
2024/02/2000.00419.9019.80-4949-0.42%
2024/02/1900.00220.1019.95-2944-0.21%
永光 相關文章
永光 相關影音