三晃 (1721)-永豐金-內湖券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.30
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市化學類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	14.18	0	0.00	14.10	3	1,910	0.16%
2024/04/25	0	0.00	3	14.17	14.20	-3	1,912	-0.16%
2024/04/10	0	15.15	0	0.00	14.95	0	2,362	0.00%
2024/04/09	0	14.98	0	0.00	14.75	0	2,367	0.00%
2024/04/08	0	14.95	0	0.00	14.75	0	2,371	0.00%
2024/04/03	0	0.00	1	14.95	15.00	-1	2,365	-0.04%
2024/04/02	0	15.10	0	0.00	15.15	0	2,367	0.00%
2024/04/01	0	15.15	0	0.00	15.05	0	2,358	0.00%
2024/03/28	16	15.08	0	0.00	15.10	16	2,356	0.68%
2024/03/26	0	0.00	16	15.26	15.35	-16	2,341	-0.68%
2024/03/25	1	15.45	0	0.00	15.40	1	2,315	0.04%
2024/03/18	7	14.65	7	14.60	14.55	0	2,263	0.00%
2024/03/13	5	14.66	9	14.70	14.70	-4	2,326	-0.17%
2024/03/12	0	0.00	6	14.95	14.85	-6	2,343	-0.26%
2024/03/11	2	14.85	0	0.00	14.85	2	2,353	0.08%
2024/03/08	2	14.75	11	14.57	14.65	-9	2,385	-0.38%
2024/03/07	3	15.38	0	0.00	15.15	3	2,384	0.13%
2024/03/06	5	15.60	0	0.00	15.55	5	2,362	0.21%
2024/03/05	4	15.84	1	16.15	15.80	3	2,341	0.13%
2024/03/04	11	16.27	11	16.44	16.15	0	2,326	0.00%
2024/03/01	30	16.52	1	16.70	16.45	29	2,274	1.27%
2024/02/29	1	16.65	31	16.68	16.60	-30	2,255	-1.33%
2024/02/27	5	16.68	9	17.02	16.90	-4	2,204	-0.18%
2024/02/26	0	0.00	1	15.65	16.10	-1	1,776	-0.06%
2024/02/23	0	0.00	1	14.80	14.65	-1	1,704	-0.06%
2024/02/22	0	0.00	2	15.00	14.80	-2	1,722	-0.12%
2024/02/21	2	15.13	0	0.00	15.20	2	1,756	0.11%
2024/02/19	2	15.10	0	0.00	15.20	2	1,820	0.11%
2024/01/30	1	14.40	0	0.00	14.35	1	2,573	0.04%
2024/01/26	2	14.70	0	0.00	14.55	2	3,257	0.06%
2024/01/25	3	14.78	0	0.00	14.70	3	3,354	0.09%
2024/01/15	9	15.16	9	15.21	15.15	0	5,905	0.00%
2024/01/11	5	15.29	0	0.00	15.20	5	5,945	0.08%
2024/01/10	4	15.30	5	15.39	15.35	-1	5,932	-0.02%
2024/01/09	9	15.61	8	15.65	15.70	1	5,906	0.02%
2024/01/08	13	16.78	22	15.91	16.50	-9	5,793	-0.16%
2024/01/05	6	15.43	6	15.40	15.30	0	5,559	0.00%
2023/12/11	23	15.78	22	15.85	15.75	1	5,322	0.02%
2023/12/08	2	15.95	3	16.15	15.80	-1	5,309	-0.02%
2023/12/05	3	15.95	0	0.00	15.90	3	5,199	0.06%
2023/11/30	0	0.00	2	16.50	16.60	-2	5,075	-0.04%
2023/11/29	2	16.35	0	0.00	16.40	2	5,045	0.04%
2023/11/28	0	0.00	5	16.25	16.35	-5	5,036	-0.10%
2023/11/27	29	16.10	29	16.20	16.05	0	5,021	0.00%
2023/11/24	0	0.00	4	16.16	16.15	-4	4,989	-0.08%
2023/11/22	6	17.12	18	17.03	16.85	-12	4,818	-0.25%
2023/11/20	0	0.00	3.4	16.78	16.90	-3.4	4,752	-0.07%
2023/11/17	0.3	16.94	1	16.95	16.95	-0.7	4,702	-0.02%
2023/11/16	5	16.84	148	16.66	16.85	-143	4,653	-3.07%	大賣/鉅額交易
2023/11/15	13	16.75	0	0.00	16.60	13	4,605	0.28%
2023/11/14	12	17.51	8	17.50	16.85	4	4,534	0.09%
2023/11/13	37	16.85	36	16.92	16.90	1	4,403	0.02%
2023/11/10	4	17.00	0	0.00	16.90	4	4,364	0.09%
2023/11/08	3	18.35	7	18.39	17.85	-4	4,218	-0.09%
2023/11/07	6	18.73	10.2	18.46	18.30	-4.2	4,108	-0.10%
2023/11/06	7.4	18.58	10	18.58	18.30	-2.6	3,838	-0.07%
2023/11/02	4	16.75	8	16.95	16.60	-4	3,166	-0.13%
2023/11/01	4	16.99	6	17.25	16.85	-2	3,073	-0.07%
2023/10/31	6	17.60	3	17.05	16.95	3	3,037	0.10%
2023/10/30	111	18.06	5	17.90	17.45	106	3,000	3.53%	大買/鉅額交易
2023/10/27	68	18.02	65	18.35	17.95	3	2,826	0.11%
2023/10/26	114.7	18.70	57	18.89	18.75	57.7	2,531	2.28%	大買/
2023/10/25	5	17.01	14	18.14	18.20	-9	1,511	-0.60%
2023/10/24	31.2	16.98	48	17.33	16.55	-16.8	1,262	-1.33%
2023/10/23	30	15.95	2	15.65	16.05	28	720	3.89%
2023/10/20	5	13.96	9	14.24	14.60	-4	596	-0.67%
2023/10/13	3	13.55	0	0.00	13.40	3	623	0.48%
2023/09/08	0	0.00	1	13.15	13.15	-1	860	-0.12%
2023/09/05	0	0.00	1	13.45	13.35	-1	952	-0.11%
2023/08/31	1	13.25	0	0.00	13.25	1	993	0.10%
2023/08/16	1	13.30	0	0.00	13.20	1	1,417	0.07%
2023/08/14	2	13.05	2	13.43	13.05	0	1,654	0.00%
2023/08/10	0	0.00	1	14.10	13.70	-1	1,931	-0.05%
2023/08/09	5	14.19	5	14.26	14.15	0	1,931	0.00%
2023/08/08	3	14.50	100	14.37	14.35	-97	1,957	-4.96%
2023/08/07	9	14.67	6	14.60	14.60	3	2,012	0.15%
2023/08/04	6	14.83	8	14.73	14.85	-2	2,049	-0.10%
2023/08/02	102	15.23	2	14.88	15.20	100	2,050	4.88%	大買/
2023/07/27	0	0.00	1	14.55	14.60	-1	2,234	-0.04%
2023/07/25	1	14.40	0	0.00	14.35	1	2,719	0.04%
2023/07/20	0	14.50	0	0.00	14.75	0	4,978	0.00%
2023/07/17	0	0.00	0	14.90	14.80	0	5,041	0.00%
2023/07/11	2	14.95	1	14.95	14.90	1	5,090	0.02%
2023/06/30	0	0.00	5	15.45	15.50	-5	5,020	-0.10%
2023/06/28	15	15.54	10	15.75	15.50	5	5,010	0.10%
2023/06/27	3	15.60	0	0.00	15.50	3	4,999	0.06%
2023/06/26	0	0.00	3	15.77	15.90	-3	4,981	-0.06%
2023/06/21	3	16.18	6	15.98	15.85	-3	4,972	-0.06%
2023/06/19	2	15.73	0	0.00	15.60	2	4,924	0.04%
2023/06/16	1	15.85	5	16.00	15.80	-4	4,911	-0.08%
2023/06/14	1	15.70	0	0.00	15.65	1	4,886	0.02%
2023/06/13	1	15.90	0	0.00	15.70	1	4,890	0.02%
2023/06/12	1	16.25	1	16.50	15.80	0	4,885	0.00%
2023/06/08	1	16.15	1	16.45	16.15	0	4,843	0.00%
2023/06/07	0	16.50	5	16.25	16.20	-5	4,835	-0.10%
2023/06/06	16	16.29	16	16.25	16.00	0	4,848	0.00%
2023/06/05	3	16.45	0	0.00	16.25	3	4,844	0.06%
2023/06/02	17	16.18	18	16.46	16.10	-1	4,747	-0.02%
2023/06/01	71	16.32	71	16.41	16.45	0	4,721	0.00%
2023/05/30	2	15.60	0	0.00	15.50	2	4,602	0.04%
2023/05/29	18	15.74	1	15.60	15.75	17	4,604	0.37%
2023/05/26	33	15.42	0	0.00	15.40	33	4,606	0.72%
2023/05/23	33	16.32	30	16.57	16.30	3	4,586	0.07%
2023/05/22	0	0.00	47	16.34	16.50	-47	4,569	-1.03%
2023/05/19	64	16.65	64.7	16.78	16.25	-0.7	4,532	-0.02%
2023/05/18	32	15.78	27	16.09	15.75	5	4,329	0.12%
2023/05/17	6	16.45	11	16.27	15.90	-5	4,301	-0.12%
2023/05/16	15	15.91	16	16.11	16.00	-1	4,200	-0.02%
2023/05/12	0	0.00	4	15.20	15.35	-4	4,012	-0.10%
2023/05/11	0	0.00	4	15.20	15.10	-4	3,981	-0.10%
2023/05/09	1	16.45	0	0.00	16.10	1	3,901	0.03%
2023/05/08	18	16.49	18	16.86	16.40	0	3,852	0.00%
2023/05/05	3	16.92	92	17.09	16.75	-89	3,818	-2.33%
2023/05/04	1	17.35	3	17.03	16.95	-2	3,743	-0.05%
2023/05/03	129	17.30	129	17.32	17.25	0	3,690	0.00%	大買/大賣/
2023/04/28	123	18.14	63	17.99	17.60	60	3,468	1.73%	大買/
2023/04/27	272	18.54	234	18.72	18.15	38	3,130	1.21%	大買/大賣/
2023/04/26	122	17.38	126	16.98	17.95	-4	2,030	-0.20%	大買/大賣/
2023/04/25	23	16.36	14	16.64	16.35	9	1,408	0.64%
2023/04/24	0	0.00	14	14.54	15.60	-14	826	-1.69%
2023/04/20	8	14.43	8	14.52	14.40	0	747	0.00%
2023/04/11	0	14.45	0	0.00	14.35	0	675	0.00%
2023/04/10	0	14.30	0	0.00	14.20	0	678	0.00%
2023/03/28	0	0.00	1	14.15	14.15	-1	747	-0.13%
2023/03/27	1	14.25	0	0.00	14.30	1	754	0.13%
2023/03/14	0	0.00	1	14.20	14.20	-1	952	-0.11%
2023/03/09	1	15.50	0	0.00	15.20	1	1,444	0.07%
2023/03/08	1	15.15	0	0.00	15.35	1	1,470	0.07%
2023/03/03	0	0.00	1	14.80	14.90	-1	1,453	-0.07%
2023/03/01	1	14.80	0	0.00	14.75	1	1,449	0.07%
2023/02/23	1	15.45	0	0.00	15.30	1	1,421	0.07%
2023/02/16	1	14.95	1	15.00	15.05	0	1,439	0.00%
2023/02/14	1	15.20	1	15.15	15.15	0	1,440	0.00%
2023/02/08	1	15.30	0	0.00	15.35	1	1,452	0.07%
2023/02/02	0	0.00	1	15.70	15.65	-1	1,439	-0.07%
2023/02/01	0	0.00	1	15.55	15.60	-1	1,432	-0.07%
2023/01/12	5	15.00	0	0.00	15.00	5	1,436	0.35%
2023/01/11	0	0.00	5	15.08	15.05	-5	1,443	-0.35%
2022/12/30	9	14.78	2	14.70	14.80	7	1,506	0.46%
2022/12/29	0	0.00	7	14.62	14.80	-7	1,506	-0.46%
2022/12/28	0	0.00	1	14.85	14.85	-1	1,510	-0.07%
2022/12/26	0	15.45	0	0.00	15.40	0	1,512	0.00%
2022/12/22	0	0.00	1	15.25	15.15	-1	1,528	-0.07%
2022/12/21	1	15.05	0	0.00	14.95	1	1,543	0.06%
2022/12/20	16	14.99	6	15.48	14.95	10	1,546	0.65%
2022/12/16	1	15.55	0	0.00	15.60	1	1,542	0.06%
2022/12/15	14	15.91	15	15.72	15.95	-1	1,536	-0.07%
2022/12/14	4	15.96	15	15.86	15.75	-11	1,536	-0.72%
2022/12/13	26	15.73	2	15.90	15.65	24	1,551	1.55%
2022/12/12	3	15.53	3	15.52	15.50	0	1,539	0.00%
2022/12/09	1	15.65	0	0.00	15.65	1	1,546	0.06%
2022/12/08	2	15.90	2	15.90	15.65	0	1,537	0.00%
2022/12/07	9	15.59	2	15.68	15.50	7	1,501	0.47%
2022/12/06	1	15.70	24	16.30	15.80	-23	1,483	-1.55%
2022/12/05	0	0.00	2	16.35	16.30	-2	1,452	-0.14%
2022/12/02	3	16.63	2	16.35	16.40	1	1,400	0.07%
2022/12/01	66	17.10	73	16.69	17.15	-7	1,215	-0.58%
2022/11/30	0	0.00	1	15.60	15.60	-1	1,123	-0.09%
2022/11/28	1	13.85	1	13.85	13.85	0	1,103	0.00%
2022/11/18	1	14.25	0	0.00	14.00	1	1,322	0.08%
2022/11/17	1	14.15	1	14.40	14.20	0	1,368	0.00%
2022/11/16	1	14.15	0	0.00	13.95	1	1,380	0.07%
2022/11/14	4	14.20	4	14.11	14.05	0	1,480	0.00%
2022/10/31	0	0.00	1	13.10	13.20	-1	1,563	-0.06%
2022/10/28	0	0.00	2	12.95	12.95	-2	1,572	-0.13%
2022/10/26	3	12.65	2	12.60	12.55	1	1,595	0.06%
2022/10/25	1	12.85	1	12.85	12.80	0	1,609	0.00%
2022/10/21	2	12.93	1	12.95	12.85	1	1,662	0.06%
2022/10/17	1	12.75	1	13.00	13.20	0	2,204	0.00%
2022/10/04	1	14.95	0	0.00	15.00	1	2,224	0.04%
2022/09/29	2	14.18	4	14.35	14.40	-2	2,279	-0.09%
2022/09/28	0	0.00	3	14.25	13.60	-3	2,277	-0.13%
2022/09/27	5	14.20	1	14.45	14.50	4	2,274	0.18%
2022/09/26	0	0.00	7	14.65	14.15	-7	2,288	-0.31%
2022/09/23	1	15.40	0	0.00	15.15	1	2,313	0.04%
2022/09/21	1	15.55	0	0.00	15.50	1	2,327	0.04%
2022/09/20	2	16.40	2	15.85	15.85	0	2,328	0.00%
2022/09/19	2	15.70	0	0.00	15.50	2	2,312	0.09%
2022/09/16	4	16.05	0	0.00	15.90	4	2,320	0.17%
2022/09/12	8	16.78	0	0.00	16.75	8	2,369	0.34%
2022/09/08	0	0.00	1	16.85	16.85	-1	2,379	-0.04%
2022/09/07	0	0.00	10	17.09	17.05	-10	2,373	-0.42%
2022/09/06	1	17.35	1	17.90	17.20	0	2,360	0.00%
2022/09/02	18	16.94	18	17.19	16.90	0	2,230	0.00%
2022/09/01	3	17.95	2	17.73	17.05	1	2,231	0.04%
2022/08/31	1	17.55	0	0.00	17.80	1	2,125	0.05%
2022/08/30	1	17.50	0	0.00	17.70	1	2,124	0.05%
2022/08/29	0	0.00	5	17.30	17.30	-5	2,125	-0.24%
2022/08/26	0	17.70	0	0.00	17.60	0	2,204	0.00%
2022/08/25	30	17.76	29	17.59	17.75	1	2,344	0.04%
2022/08/24	1	17.60	0.1	17.60	17.55	0.9	2,387	0.04%
2022/08/22	1	16.80	1	17.20	17.25	0	2,417	0.00%
2022/08/19	1	17.35	3	17.27	17.00	-2	2,397	-0.08%
2022/08/18	0	0.00	2	17.10	17.25	-2	2,316	-0.09%
2022/08/17	1	17.30	0	0.00	16.90	1	2,298	0.04%
2022/08/16	1	16.85	0	0.00	16.80	1	2,302	0.04%
2022/08/15	0	0.00	1	16.55	16.80	-1	2,303	-0.04%
2022/08/08	1	14.90	1	15.15	15.45	0	2,563	0.00%
2022/08/04	3	14.92	4	15.00	15.05	-1	2,679	-0.04%
2022/08/03	0	0.00	1	15.35	15.30	-1	2,735	-0.04%
2022/08/01	1	16.25	0	0.00	16.40	1	2,783	0.04%
2022/07/29	0	0.00	1	16.20	16.20	-1	2,804	-0.04%
2022/07/28	15	15.93	0	0.00	15.90	15	2,800	0.54%
2022/07/27	5	15.65	0	15.90	15.80	5	2,785	0.18%
2022/07/26	3.1	16.00	17	16.42	15.70	-13.9	2,754	-0.50%
2022/07/25	17	16.92	15	18.46	16.50	2	2,690	0.07%
2022/07/22	1	17.00	5	17.72	17.85	-4	2,429	-0.16%
2022/07/21	1	16.15	1	16.20	16.25	0	2,393	0.00%
2022/07/19	0	0.00	2	15.80	15.85	-2	2,657	-0.08%
2022/07/15	1	15.35	1	15.25	15.20	0	2,704	0.00%
2022/07/14	2	15.10	2	15.40	15.55	0	2,730	0.00%
2022/07/12	2	15.10	2	14.70	14.65	0	3,068	0.00%
2022/07/11	1	15.90	0	0.00	15.55	1	3,097	0.03%
2022/07/08	3	16.03	0	0.00	15.85	3	3,114	0.10%
2022/07/07	1	15.25	0	0.00	16.00	1	3,154	0.03%
2022/07/06	2	16.05	1	15.85	15.75	1	3,249	0.03%
2022/07/04	1	15.85	3	16.07	15.95	-2	4,032	-0.05%
2022/07/01	0	0.00	1	16.10	15.50	-1	4,067	-0.02%
2022/06/30	1	16.90	1	16.65	16.60	0	4,076	0.00%
2022/06/29	1	17.65	0	0.00	17.60	1	4,118	0.02%
2022/06/28	2	17.85	1	17.95	17.90	1	4,248	0.02%
2022/06/27	1	17.80	1	18.05	18.20	0	4,390	0.00%
2022/06/24	1	17.50	0	0.00	17.20	1	4,830	0.02%
2022/06/23	0	0.00	3	17.18	17.00	-3	5,061	-0.06%
2022/06/20	2	17.25	1	17.00	16.90	1	6,430	0.02%
2022/06/17	15	18.15	0	0.00	18.10	15	7,230	0.21%
2022/06/16	0	0.00	15	19.40	18.45	-15	7,582	-0.20%
2022/06/15	2	19.28	1	19.25	19.10	1	7,924	0.01%
2022/06/08	1	20.30	1	20.10	20.05	0	8,636	0.00%
2022/06/07	39	20.24	1	20.20	20.25	38	8,661	0.44%
2022/06/06	3	20.33	40	20.75	20.45	-37	8,747	-0.42%
2022/06/02	3	20.83	1	21.05	20.75	2	8,688	0.02%
2022/06/01	2	20.38	3	20.38	20.50	-1	8,581	-0.01%
2022/05/31	0	0.00	6	20.11	20.15	-6	8,548	-0.07%
2022/05/30	0	0.00	2	20.45	20.15	-2	8,571	-0.02%
2022/05/27	1	19.75	0	0.00	19.75	1	8,507	0.01%
2022/05/19	29	19.46	0	0.00	19.50	29	8,627	0.34%
2022/05/17	23	19.41	51	19.42	19.50	-28	8,653	-0.32%
2022/05/16	11	19.56	11	19.45	19.45	0	8,707	0.00%
2022/05/13	1	18.45	0	0.00	18.65	1	8,563	0.01%
2022/05/12	2	18.30	2	18.65	18.40	0	8,588	0.00%
2022/05/11	1	18.45	1	18.60	18.40	0	8,513	0.00%
2022/05/10	3	18.10	3	18.47	18.75	0	8,546	0.00%
2022/05/06	1	19.25	0	0.00	19.35	1	8,675	0.01%
2022/05/05	1	19.75	0	0.00	19.50	1	8,688	0.01%
2022/05/04	1	19.75	0	0.00	19.35	1	8,751	0.01%
2022/04/29	1	19.95	0	0.00	19.70	1	8,944	0.01%
2022/04/27	5	19.00	5	19.16	19.70	0	9,035	0.00%
2022/04/26	1	20.55	0	0.00	20.15	1	9,049	0.01%
2022/04/25	1	21.10	1	22.00	20.90	0	9,076	0.00%
2022/04/22	1	22.10	0	0.00	21.60	1	9,014	0.01%
2022/04/19	12	22.42	12	22.61	22.05	0	9,209	0.00%
2022/04/18	0	0.00	10	21.94	22.00	-10	9,183	-0.11%
2022/04/15	0	0.00	9	22.67	21.95	-9	9,116	-0.10%
2022/04/14	1	22.40	2	22.70	22.40	-1	9,993	-0.01%
2022/04/13	5	23.02	7	22.80	22.55	-2	10,096	-0.02%
2022/04/12	18	23.16	12.1	22.90	22.75	5.9	10,173	0.06%
2022/04/11	2	25.10	10	25.28	23.60	-8	10,145	-0.08%
2022/04/08	6.1	23.56	14	23.20	24.45	-7.9	9,774	-0.08%
2022/04/07	3	22.88	0	0.00	22.25	3	9,682	0.03%
2022/04/06	4	23.21	0	0.00	23.05	4	9,975	0.04%
2022/04/01	195	23.16	2.2	23.52	23.20	192.8	10,703	1.80%	大買/鉅額交易
2022/03/31	5	23.89	0	0.00	23.30	5	10,841	0.05%
2022/03/30	28	23.47	230	23.94	23.60	-202	11,214	-1.80%	大賣/鉅額交易
2022/03/29	199	24.20	198	23.51	24.15	1	11,625	0.01%	大買/大賣/
2022/03/28	18	23.95	2	24.00	23.65	16	13,021	0.12%
2022/03/25	314.2	23.48	314	24.48	23.40	0.2	12,981	0.00%	大買/大賣/
2022/03/24	24	24.79	6	24.74	24.30	18	12,966	0.14%
2022/03/23	152	24.02	158	24.82	24.20	-6	12,664	-0.05%	大買/大賣/
2022/03/22	120	23.17	118.7	23.12	24.45	1.3	12,188	0.01%	大買/大賣/
2022/03/21	104.3	22.53	99	22.68	22.40	5.3	11,633	0.05%	大買/
2022/03/18	16	21.33	36	21.44	22.15	-20	11,535	-0.17%
2022/03/17	31	20.26	1	21.10	20.75	30	11,516	0.26%
2022/03/16	0	0.00	21	19.80	19.45	-21	11,007	-0.19%
2022/03/15	1	19.40	2	19.40	19.50	-1	11,281	-0.01%
2022/03/14	0	0.00	1	20.20	20.30	-1	11,958	-0.01%
2022/03/11	2	20.15	2	20.00	20.05	0	12,365	0.00%
2022/03/10	2	20.20	6	20.42	20.40	-4	12,983	-0.03%
2022/03/07	0	0.00	1	20.20	20.25	-1	16,613	-0.01%
2022/03/04	2	21.38	0	0.00	21.15	2	17,260	0.01%
2022/03/03	2	21.93	0	0.00	21.70	2	17,302	0.01%
2022/03/02	1	21.85	0	0.00	21.75	1	17,309	0.01%
2022/03/01	0.1	22.05	0	0.00	22.10	0.1	17,344	0.00%
2022/02/25	0	0.00	3	21.53	21.35	-3	17,355	-0.02%
2022/02/23	0	0.00	4	22.50	22.70	-4	17,367	-0.02%
2022/02/22	3	22.18	3	22.10	22.05	0	17,383	0.00%
2022/02/21	2	22.85	0	0.00	22.85	2	17,388	0.01%
2022/02/18	0.3	23.29	1	23.10	23.55	-0.7	17,383	0.00%
2022/02/17	64	23.33	1	23.50	23.35	63	17,423	0.36%
2022/02/16	45	23.23	45	23.56	23.25	0	17,594	0.00%
2022/02/15	0	0.00	2	23.10	22.90	-2	17,622	-0.01%
2022/02/14	3	22.40	0	0.00	22.25	3	19,035	0.02%
2022/02/11	1	23.25	1	23.55	23.25	0	20,614	0.00%
2022/02/10	0	0.00	63	23.97	23.40	-63	21,357	-0.29%
2022/02/09	3	23.45	1	24.05	23.45	2	22,693	0.01%
2022/02/07	1	21.75	2	22.30	22.50	-1	23,567	0.00%
2022/01/26	55	21.76	57	21.72	21.75	-2	23,593	-0.01%
2022/01/25	48	22.41	46	21.93	21.60	2	23,606	0.01%
2022/01/24	14	21.96	13	22.30	22.55	1	23,548	0.00%
2022/01/21	2	22.23	0	0.00	22.30	2	23,499	0.01%
2022/01/20	2	23.40	0.2	23.50	23.35	1.8	23,419	0.01%
2022/01/19	2	23.75	0	0.00	23.60	2	23,438	0.01%
2022/01/18	0	0.00	5	23.63	24.25	-5	23,462	-0.02%
2022/01/17	13	23.40	11	23.25	24.05	2	23,452	0.01%
2022/01/14	3	24.38	0	0.00	23.30	3	23,349	0.01%
2022/01/13	0	0.00	2	25.25	25.25	-2	23,322	-0.01%
2022/01/11	3	26.05	1	25.50	25.50	2	23,667	0.01%
2022/01/10	1	27.20	1	26.95	27.05	0	23,860	0.00%
2022/01/07	14.3	28.32	20	28.40	27.25	-5.7	25,004	-0.02%
2022/01/06	5	27.06	4	27.41	26.60	1	25,183	0.00%
2022/01/05	2.1	26.91	1	27.10	27.20	1.1	25,289	0.00%
2022/01/04	0.1	28.00	1	27.70	27.50	-0.9	25,287	0.00%
2022/01/03	129	27.91	1	27.80	27.80	128	25,270	0.51%	大買/鉅額交易
2021/12/30	172	28.19	7	28.45	28.15	165	25,182	0.66%	大買/鉅額交易
2021/12/29	1	28.50	4	28.41	28.30	-3	25,001	-0.01%
2021/12/28	16	29.07	10	29.67	28.10	6	24,660	0.02%
2021/12/27	141	28.11	204	28.60	28.20	-63	23,893	-0.26%	大買/大賣/
2021/12/24	146	28.93	223	28.99	28.90	-77	23,706	-0.32%	大買/大賣/
2021/12/23	19	29.12	171	29.30	28.65	-152	23,203	-0.66%	大賣/鉅額交易
2021/12/22	60	29.07	56	29.26	29.00	4	22,660	0.02%
2021/12/21	0	0.00	85	24.81	27.35	-85	20,807	-0.41%
2021/12/20	10	24.82	14	24.90	24.90	-4	20,624	-0.02%
2021/12/17	32	25.46	42	24.80	24.70	-10	20,425	-0.05%
2021/12/16	87	26.36	16	26.35	25.65	71	20,240	0.35%
2021/12/15	8	25.90	11	26.41	25.80	-3	20,170	-0.01%
2021/12/14	115	26.87	2	27.83	26.50	113	20,088	0.56%	大買/鉅額交易
2021/12/13	149	27.47	4	27.53	27.55	145	20,214	0.72%	大買/鉅額交易
2021/12/10	220	28.80	221	29.23	28.60	-1	20,015	0.00%	大買/大賣/
2021/12/09	132.2	28.95	382	29.30	29.20	-249.8	19,827	-1.26%	大買/大賣/鉅額交易
2021/12/08	12.1	29.52	173	28.49	28.70	-160.9	19,524	-0.82%	大賣/鉅額交易
2021/12/07	360	28.12	354	28.96	27.95	6	18,814	0.03%	大買/大賣/
2021/12/06	166.2	29.20	238	28.57	28.90	-71.8	18,384	-0.39%	大買/大賣/
2021/12/03	617	29.47	377.5	30.23	28.60	239.5	17,741	1.35%	大買/大賣/鉅額交易
2021/12/02	2,923.5	30.70	2,902	31.81	29.10	21.5	16,967	0.13%	大買/大賣/
2021/12/01	30.1	29.06	35	29.70	30.45	-4.9	14,829	-0.03%
2021/11/30	1	27.05	86	27.51	27.70	-85	13,919	-0.61%
2021/11/29	2	25.30	20	24.07	25.20	-18	13,213	-0.14%
2021/11/23	42	23.10	10	24.60	24.20	32	12,981	0.25%
2021/11/19	43	23.65	10	23.80	23.95	33	12,878	0.26%
2021/11/18	10	22.70	0	0.00	23.20	10	12,832	0.08%
2021/11/17	1	23.25	0	0.00	22.95	1	12,782	0.01%
2021/11/15	30	23.22	2	22.80	23.80	28	12,645	0.22%
2021/11/12	21	23.80	0	0.00	23.80	21	12,433	0.17%
2021/11/11	430	26.51	407.5	26.23	26.40	22.5	12,312	0.18%	大買/大賣/
2021/11/10	34.2	24.90	33	24.99	25.55	1.2	10,797	0.01%
2021/11/09	2	22.00	31	21.66	23.25	-29	9,171	-0.32%
2021/11/08	21	20.82	54.6	21.13	21.15	-33.6	8,388	-0.40%
2021/11/05	2	19.05	186	19.32	19.55	-184	6,948	-2.65%	大賣/鉅額交易
2021/11/04	16.1	16.41	18	17.04	17.80	-1.9	6,469	-0.03%
2021/11/03	2	15.80	4	15.45	16.20	-2	5,848	-0.03%
2021/10/29	60	17.00	30	17.17	17.10	30	5,590	0.54%
2021/10/28	30	16.70	0	0.00	16.70	30	5,533	0.54%
2021/10/26	170	18.15	0.7	17.46	16.55	169.3	5,408	3.13%	大買/鉅額交易
2021/10/20	0.2	17.12	3	17.33	17.35	-2.8	5,034	-0.06%
2021/10/19	8.6	17.44	13	17.72	17.50	-4.4	4,858	-0.09%
2021/10/18	1	17.65	11	17.74	18.20	-10	4,543	-0.22%
2021/10/15	444.6	15.62	434.9	14.93	16.55	9.7	4,198	0.23%	大買/大賣/
2021/10/14	46.4	15.02	38	14.92	15.45	8.4	2,922	0.29%
2021/10/12	2	12.80	6	12.80	12.80	-4	1,528	-0.26%
2021/10/08	0	0.00	3	11.65	11.65	-3	1,401	-0.21%
2021/10/07	0	0.00	6	10.45	10.60	-6	1,326	-0.45%
2021/10/06	2	9.72	2	9.93	9.66	0	1,249	0.00%
2021/10/04	2	9.71	0	0.00	9.38	2	1,228	0.16%
2021/10/01	5	9.75	0	0.00	9.74	5	1,218	0.41%
2021/09/30	0.1	9.95	0	0.00	9.97	0.1	1,203	0.01%
2021/09/29	7	9.93	7	10.03	9.82	0	1,195	0.00%
2021/09/27	2	9.71	2	10.15	9.93	0	1,183	0.00%
2021/09/24	4	10.15	2	10.30	9.77	2	1,165	0.17%
2021/09/22	6	10.30	8	10.48	10.40	-2	1,090	-0.18%
2021/09/17	49	10.62	43	11.14	10.40	6	986	0.61%
2021/09/16	4	11.18	10	11.11	11.45	-6	790	-0.76%
2021/09/15	1	10.05	10	10.30	10.45	-9	385	-2.34%
2021/09/02	0	0.00	2	9.15	9.14	-2	241	-0.83%
2021/08/30	2	9.12	0	0.00	9.11	2	252	0.79%
2021/08/04	2	10.00	2	10.10	10.10	0	387	0.00%
2021/07/02	2	10.25	2	10.40	10.20	0	928	0.00%
2021/07/01	0	0.00	2	10.25	10.25	-2	911	-0.22%
2021/06/22	0	0.00	2	9.68	9.70	-2	942	-0.21%
2021/06/11	0	0.00	5	9.90	9.88	-5	969	-0.52%
2021/06/04	2	10.05	3	10.12	10.05	-1	988	-0.10%
2021/06/02	2	10.05	2	10.15	10.05	0	988	0.00%
2021/05/25	0	0.00	2	9.79	9.71	-2	975	-0.20%
2021/05/21	2	9.57	2	9.69	9.65	0	975	0.00%
2021/05/20	2	9.60	2	9.73	9.55	0	973	0.00%
2021/05/19	2	9.49	2	9.64	9.58	0	970	0.00%
2021/05/18	0	0.00	0.3	9.65	9.61	-0.3	965	-0.03%
2021/05/17	2	9.41	0	0.00	9.17	2	985	0.20%
2021/05/14	2	10.00	0	0.00	10.00	2	972	0.21%
2021/05/13	4	10.08	2	10.35	10.10	2	982	0.20%
2021/05/12	17	10.56	8	10.73	10.30	9	978	0.92%
2021/05/11	7	11.46	2	11.75	11.10	5	956	0.52%
2021/05/07	5	11.52	5	11.60	11.60	0	943	0.00%
2021/05/06	1	11.60	5	11.80	11.65	-4	939	-0.43%
2021/05/05	1	11.85	2	11.80	11.75	-1	968	-0.10%
2021/05/04	15	11.88	5	12.15	11.60	10	984	1.02%
2021/05/03	6	12.23	8	12.35	12.20	-2	940	-0.21%
2021/04/29	8	12.52	12	12.39	12.25	-4	915	-0.44%
2021/04/28	0	0.00	4	12.20	12.25	-4	865	-0.46%
2021/04/26	4	12.00	8	12.04	12.00	-4	821	-0.49%
2021/04/23	4	11.60	4	11.78	11.75	0	793	0.00%
2021/04/22	12.5	11.78	10	11.94	11.55	2.5	786	0.32%
2021/04/21	5	11.70	7	11.84	11.75	-2	743	-0.27%
2021/04/20	4	11.58	2	11.75	11.70	2	737	0.27%
2021/04/19	3.6	11.45	12	11.46	11.60	-8.4	725	-1.16%
2021/04/16	2	11.15	2	11.25	11.15	0	698	0.00%
2021/04/15	7	11.01	4	11.03	11.10	3	696	0.43%
2021/04/14	2.2	10.62	2	10.70	10.75	0.2	703	0.03%
2021/04/13	6.2	11.07	6	11.22	10.85	0.2	699	0.03%
2021/04/12	0	0.00	2	10.85	11.00	-2	689	-0.29%
2021/04/07	0	0.00	2	10.65	10.70	-2	795	-0.25%
2021/04/06	0	0.00	20	10.59	10.60	-20	943	-2.12%
2021/04/01	4	10.58	12	10.57	10.60	-8	958	-0.83%
2021/03/31	2	10.70	0	0.00	10.70	2	971	0.21%
2021/03/30	10	10.90	45	10.90	10.80	-35	1,003	-3.49%
2021/03/29	62	10.68	0	0.00	10.70	62	1,036	5.98%
2021/03/24	2	10.25	2	10.35	10.35	0	1,078	0.00%
2021/03/17	0	0.00	80	10.53	10.40	-80	1,231	-6.50%
2021/03/16	80	10.47	0	0.00	10.65	80	1,206	6.63%
2021/03/15	0	0.00	2	10.45	10.50	-2	1,248	-0.16%
2021/03/11	2	10.30	2	10.45	10.35	0	1,246	0.00%
2021/03/09	0	10.40	0	0.00	10.45	0	1,314	0.00%
2021/03/05	2	10.30	0	0.00	10.35	2	1,323	0.15%
2021/02/23	0	0.00	2	10.60	10.60	-2	1,321	-0.15%
2021/02/17	2	10.35	8	10.41	10.40	-6	1,318	-0.46%
2021/01/27	0	0.00	2	10.10	10.05	-2	1,293	-0.15%
2021/01/21	4	9.76	2	9.90	9.78	2	1,268	0.16%
2021/01/20	7	9.82	0	0.00	9.75	7	1,265	0.55%
2021/01/18	4	9.94	2	10.15	9.97	2	1,250	0.16%
2021/01/15	14	10.06	0	0.00	9.99	14	1,213	1.15%
2021/01/14	2	10.30	0	0.00	10.35	2	1,226	0.16%
2021/01/12	2	10.35	0	0.00	10.30	2	1,202	0.17%
2021/01/11	2	10.40	2	10.55	10.55	0	1,197	0.00%
2021/01/08	2	10.45	0	0.00	10.50	2	1,197	0.17%
2021/01/06	2	10.50	13	10.60	10.55	-11	1,193	-0.92%
2021/01/05	2	10.70	0	0.00	10.75	2	1,183	0.17%
2021/01/04	2	10.90	0	0.00	10.85	2	1,177	0.17%
2020/12/31	0	0.00	3	11.05	11.05	-3	1,167	-0.26%
2020/12/30	2	11.05	0	0.00	11.15	2	1,165	0.17%
2020/12/29	4	11.10	0	0.00	11.00	4	1,164	0.34%
2020/12/28	2	11.15	0	0.00	11.15	2	1,145	0.17%
2020/12/24	2	11.10	0	0.00	11.20	2	1,108	0.18%
2020/12/23	1	11.05	0	0.00	11.10	1	1,097	0.09%
2020/12/22	9	11.26	2	11.10	11.10	7	1,088	0.64%
2020/12/21	4	11.90	1	12.00	11.80	3	1,038	0.29%
2020/12/18	0	11.70	0	0.00	11.90	0	963	0.00%
2020/11/30	0	0.00	2	10.90	10.80	-2	623	-0.32%
2020/11/26	2	10.60	0	0.00	10.65	2	578	0.35%
2020/11/20	0	0.00	2	10.30	10.25	-2	508	-0.39%
2020/11/19	2	10.00	0	0.00	10.05	2	511	0.39%
2020/09/14	0	0.00	0.9	10.85	10.85	-0.9	717	-0.13%
2020/09/03	0	0.00	2	10.90	10.90	-2	611	-0.33%
2020/08/21	2	10.75	0	0.00	10.75	2	538	0.37%
2020/08/03	0	0.00	2	10.65	10.15	-2	340	-0.59%
2020/07/27	0	0.00	1	10.00	9.88	-1	343	-0.29%
2020/07/24	2	10.45	0	0.00	10.00	2	344	0.58%
2020/07/21	0	0.00	5	10.60	10.65	-5	341	-1.47%
2020/07/20	7	10.87	2	11.15	10.70	5	334	1.49%
2020/07/15	1	11.20	0	0.00	10.80	1	298	0.33%
2020/07/09	0	0.00	5	9.83	9.87	-5	202	-2.47%
2020/07/08	2	9.75	0	0.00	9.86	2	201	0.99%
2020/07/07	3	9.69	0	0.00	9.68	3	205	1.46%
2020/06/30	0	0.00	7	9.66	9.67	-7	204	-3.43%
2020/06/22	0	0.00	3	9.89	9.83	-3	212	-1.41%
2020/06/15	5	9.64	0	0.00	9.58	5	230	2.17%
2020/05/15	1	9.65	0	0.00	9.76	1	353	0.28%
2020/05/14	1	10.00	0	0.00	9.90	1	352	0.28%
2020/03/16	0	0.00	3	9.13	9.13	-3	558	-0.54%
2020/03/13	3	8.96	3	9.13	9.14	0	553	0.00%
2020/03/12	7	9.94	3	9.98	9.86	4	535	0.75%
2020/02/21	4	10.35	4	10.45	10.50	0	443	0.00%
2020/02/11	0	0.00	6	10.45	10.55	-6	403	-1.49%
2020/02/10	6	10.50	0	0.00	10.45	6	403	1.49%
2020/02/07	0	0.00	8	10.50	10.50	-8	400	-2.00%
2020/02/06	1	10.60	0	0.00	10.65	1	395	0.25%
2020/02/05	1	11.00	0	0.00	10.70	1	386	0.26%
2020/02/04	6	11.07	0	0.00	11.05	6	376	1.59%
2020/01/30	3	11.30	101	11.00	11.25	-98	338	-28.96%	大賣/
2020/01/07	0	0.00	1	8.82	8.82	-1	125	-0.80%
2020/01/06	0	0.00	7	8.82	8.82	-7	126	-5.52%
2020/01/03	0	0.00	4	8.82	8.82	-4	125	-3.18%
2019/04/11	0	0.00	119	9.28	9.31	-119	116	-102.47%	大賣/鉅額交易
2019/03/06	0	9.90	0	0.00	9.80	0	164	0.00%
2019/03/05	0	0.00	1	9.77	9.81	-1	164	-0.61%
2019/02/11	0	9.80	0	0.00	9.88	0	204	0.00%
2018/12/18	0	9.90	0	0.00	9.97	0	271	0.00%
2018/12/17	0	9.95	0	0.00	9.95	0	270	0.00%
2018/12/12	0	10.20	0	0.00	10.25	0	265	0.00%
2018/12/11	0	10.20	0	0.00	10.30	0	260	0.00%
2018/11/02	20	9.54	0	0.00	9.20	20	190	10.48%
2018/09/14	0	0.00	8	10.00	10.10	-8	326	-2.45%
2018/09/13	8	10.10	0	0.00	10.10	8	328	2.44%
2018/08/08	0	0.00	1	9.98	10.00	-1	365	-0.27%
2018/08/07	1	9.97	0	0.00	9.97	1	369	0.27%
2018/07/30	0	0.00	1	10.10	10.10	-1	496	-0.20%
2018/07/12	1	10.20	0	0.00	10.20	1	471	0.21%
2018/06/27	1	10.45	0	0.00	10.40	1	369	0.27%
2018/06/22	1	10.60	0	0.00	10.65	1	380	0.26%
2018/06/20	2	10.70	0	0.00	10.80	2	380	0.53%
2018/06/19	8	10.83	0	0.00	10.80	8	381	2.10%
2018/06/08	0	0.00	3	11.30	11.15	-3	378	-0.79%
2018/06/06	100	11.85	0	0.00	11.35	100	377	26.49%
2018/05/30	1	10.65	0	0.00	10.70	1	372	0.27%
2018/05/16	2	11.15	0	0.00	11.10	2	364	0.55%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

永豐金-內湖 券商分點個股進出 永豐金-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析