• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.25
  • 漲幅
    -1.61%
  • 成交量
    1,021張
  • 產業
    上市 化學類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22015.400.215.2915.25-0.22,422-0.01%
2025/01/21015.9500.0015.5002,5040.00%
2025/01/1400.00115.2515.20-14,324-0.02%
2025/01/10115.2000.0015.0514,9530.02%
2025/01/0800.000.315.4515.50-0.35,224-0.01%
2024/12/3100.00116.0016.00-16,234-0.02%
2024/12/2713.116.201216.3816.151.16,3630.02%
2024/12/261116.77116.3016.40106,4150.16%
2024/12/251.216.551316.5716.60-11.86,484-0.18%
2024/12/24116.50116.5016.4006,5810.00%
2024/12/2300.00216.8816.65-26,658-0.03%
2024/12/20116.65116.5516.3006,7850.00%
2024/12/170.116.9500.0016.950.19,1900.00%
2024/12/161516.91117.1017.10149,2910.15%
2024/12/131.116.901516.9916.75-149,621-0.14%
2024/12/120.117.151.117.4017.15-19,615-0.01%
2024/12/11117.1000.0017.1019,6540.01%
2024/12/1000.00117.6517.50-19,664-0.01%
2024/12/09717.46517.9617.2529,6770.02%
2024/12/061918.051918.3318.0509,6480.00%
2024/12/05218.65118.6518.2519,6450.01%
2024/12/0400.00118.4518.45-19,609-0.01%
2024/12/0200.00118.0518.05-19,682-0.01%
2024/11/29218.35118.5018.3019,6980.01%
2024/11/28118.20118.4018.7009,8100.00%
2024/11/273318.293319.0318.25010,3240.00%
2024/11/2200.001218.7518.75-1210,473-0.11%
2024/11/21118.45118.7018.40011,2240.00%
2024/11/20118.35118.4018.55011,3400.00%
2024/11/151218.4000.0018.701211,3080.11%
2024/11/11119.7500.0019.25111,1410.01%
2024/11/08120.4500.0019.75111,1020.01%
2024/11/07120.45121.4020.45011,0210.00%
2024/11/06321.1000.0020.70310,9240.03%
2024/11/053721.313621.2721.35110,8780.01%
2024/11/01121.1500.0021.15110,8340.01%
2024/10/2910421.3600.0021.2510410,7170.97% 大買/鉅額交易
2024/10/28122.151121.7421.65-1010,663-0.09%
2024/10/253222.422022.5822.301210,5800.11%
2024/10/2433723.4032324.7522.901410,4350.13% 大買/大賣/
2024/10/237423.807522.5823.80-19,426-0.01%
2024/10/228821.6410021.6921.65-129,036-0.13%
2024/10/21222.0527321.8921.80-2718,967-3.02% 大賣/鉅額交易
2024/10/181922.2510921.8222.15-908,845-1.02% 大賣/
2024/10/171821.892221.2421.80-48,557-0.05%
2024/10/16320.7000.0020.7038,4310.04%
2024/10/157820.739721.4120.70-198,427-0.23%
2024/10/148321.238220.9921.4018,6290.01%
2024/10/112723.37821.5221.25198,6800.22%
2024/10/09124.1000.0023.6018,2140.01%
2024/10/0800.002325.4023.65-238,125-0.28%
2024/10/07125.75825.9726.25-77,968-0.09%
2024/10/042025.650.625.7025.9519.47,8650.25%
2024/10/014.225.2100.0025.604.27,8520.05%
2024/09/30025.352825.4325.30-287,789-0.36%
2024/09/27725.24125.3525.0567,7330.08%
2024/09/260.125.16026.1024.450.17,6420.00%
2024/09/253025.431025.4025.55207,5420.27%
2024/09/24143.125.73725.0825.40136.17,4481.83% 大買/鉅額交易
2024/09/23370.125.7326124.7625.70109.17,2881.50% 大買/大賣/鉅額交易
2024/09/201423.97724.1924.2575,4620.13%
2024/09/18120.05120.0520.0504,8460.00%
2024/09/16118.25317.4518.25-24,751-0.04%
2024/09/1300.00116.5516.60-14,392-0.02%
2024/09/1100.002715.8015.65-274,333-0.62%
2024/09/09415.75415.8516.6004,2760.00%
2024/09/052416.481516.4016.5594,2320.21%
2024/09/033116.578916.8716.55-584,118-1.41%
2024/08/3011916.6912717.3816.70-84,038-0.20% 大買/大賣/
2024/08/2915717.462517.8117.301323,9043.38% 大買/鉅額交易
2024/08/28116.606216.5616.60-613,356-1.82%
2024/08/27316.92116.7016.6023,2830.06%
2024/08/2600.00116.4516.30-13,133-0.03%
2024/08/232716.542816.6316.65-13,062-0.03%
2024/08/21215.6500.0015.6022,1300.09%
2024/08/20715.09715.1815.1002,0950.00%
2024/08/1600.00914.7314.85-92,133-0.42%
2024/08/1500.00114.5514.55-12,125-0.05%
2024/08/14114.4000.0014.3012,1260.05%
2024/08/093014.1800.0014.00302,1961.37%
2024/08/07113.25113.4513.8002,2500.00%
2024/08/02115.1500.0015.0012,7070.04%
2024/08/0100.00415.7015.65-42,697-0.15%
2024/07/30114.90115.0015.1002,6610.00%
2024/07/225515.5400.0015.60552,6362.09%
2024/07/193216.016216.2815.95-302,600-1.15%
2024/07/18116.654116.9016.50-402,531-1.58%
2024/07/173316.822316.7116.70102,4560.41%
2024/07/16116.301316.3216.60-122,273-0.53%
2024/07/153817.146217.0016.65-242,183-1.10%
2024/07/123916.131216.2316.60271,7951.50%
2024/07/111215.0500.0015.10121,5320.78%
2024/07/10115.3000.0015.2011,5370.07%
2024/07/09915.05115.0515.1081,5310.52%
2024/07/08115.1000.0014.9511,5140.07%
2024/07/05215.25114.8515.1011,5110.07%
2024/07/04114.7500.0014.7011,4680.07%
2024/07/0300.00114.5014.60-11,460-0.07%
2024/06/2800.00214.4014.30-21,468-0.14%
2024/06/27014.4500.0014.3001,4710.00%
2024/06/26114.5000.0014.4011,4810.07%
2024/06/2400.00614.4014.40-61,497-0.40%
2024/06/21614.73114.7014.7051,5240.33%
2024/06/20114.5000.0014.5011,5860.06%
2024/06/1800.00114.4514.45-11,573-0.06%
2024/06/17114.3500.0014.3511,5800.06%
2024/05/3100.00114.8514.80-11,740-0.06%
2024/05/2900.001315.1015.15-131,827-0.71%
2024/05/2800.00115.2515.20-11,871-0.05%
2024/05/2400.006914.6714.80-692,488-2.77%
2024/05/23115.15114.8514.6002,5970.00%
2024/05/2200.00114.8514.90-12,561-0.04%
2024/05/21514.7300.0014.7052,5650.19%
2024/05/171015.1500.0014.95102,5790.39%
2024/05/16314.9500.0015.0032,5910.12%
2024/05/15515.2100.0015.1552,5560.20%
2024/05/142515.371415.6015.40112,5370.43%
2024/05/132015.641815.6815.6022,5190.08%
2024/05/103515.603215.6115.7032,4670.12%
2024/05/095316.56216.4315.60512,3762.15%
2024/05/0800.00115.5515.35-12,061-0.05%
2024/04/26314.1800.0014.1031,9100.16%
2024/04/2500.00314.1714.20-31,912-0.16%
2024/04/10015.1500.0014.9502,3620.00%
2024/04/09014.9800.0014.7502,3670.00%
2024/04/08014.9500.0014.7502,3710.00%
2024/04/0300.00114.9515.00-12,365-0.04%
2024/04/02015.1000.0015.1502,3670.00%
2024/04/01015.1500.0015.0502,3580.00%
2024/03/281615.0800.0015.10162,3560.68%
2024/03/2600.001615.2615.35-162,341-0.68%
2024/03/25115.4500.0015.4012,3150.04%
2024/03/18714.65714.6014.5502,2630.00%
2024/03/13514.66914.7014.70-42,326-0.17%
2024/03/1200.00614.9514.85-62,343-0.26%
2024/03/11214.8500.0014.8522,3530.08%
2024/03/08214.751114.5714.65-92,385-0.38%
2024/03/07315.3800.0015.1532,3840.13%
2024/03/06515.6000.0015.5552,3620.21%
2024/03/05415.84116.1515.8032,3410.13%
2024/03/041116.271116.4416.1502,3260.00%
2024/03/013016.52116.7016.45292,2741.27%
2024/02/29116.653116.6816.60-302,255-1.33%
2024/02/27516.68917.0216.90-42,204-0.18%
2024/02/2600.00115.6516.10-11,776-0.06%
2024/02/2300.00114.8014.65-11,704-0.06%
2024/02/2200.00215.0014.80-21,722-0.12%
2024/02/21215.1300.0015.2021,7560.11%
2024/02/19215.1000.0015.2021,8200.11%
三晃 相關文章