杏輝 (1734)-永豐金-內湖券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
38.25
漲跌
▲0.95
漲幅
+2.55%
成交量
3,227張
產業
上市生技醫療類股▲0.91%
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	9	37.04	0	0.00	36.75	9	883	1.02%
2024/06/11	31	37.22	1	37.25	37.20	30	883	3.40%
2024/06/06	0	0.00	1	37.10	36.95	-1	902	-0.11%
2024/06/05	1	36.85	1	37.15	37.25	0	934	0.00%
2024/06/04	1	36.75	1	36.90	36.85	0	966	0.00%
2024/05/31	0	36.55	0	0.00	36.50	0	1,062	0.00%
2024/05/29	1	36.75	3	36.55	36.55	-2	1,058	-0.19%
2024/05/28	1	36.50	11	36.57	36.75	-10	1,057	-0.95%
2024/05/27	0	0.00	19	36.53	36.50	-19	1,054	-1.80%
2024/05/23	5	36.50	0	0.00	36.35	5	1,065	0.47%
2024/05/20	0	0.00	1	37.35	37.10	-1	1,054	-0.09%
2024/05/17	3	37.05	1	37.15	37.00	2	1,051	0.19%
2024/05/16	1	36.65	0	0.00	36.85	1	1,038	0.10%
2024/05/15	2	36.40	5	36.37	36.40	-3	1,038	-0.29%
2024/05/10	0	0.00	2	36.50	36.60	-2	1,026	-0.19%
2024/05/07	0	0.00	0.7	36.95	37.15	-0.7	1,011	-0.07%
2024/05/02	1	37.20	0	0.00	37.20	1	993	0.10%
2024/04/29	0	0.00	1	36.85	36.95	-1	983	-0.10%
2024/04/19	4	35.96	0	0.00	35.70	4	969	0.42%
2024/04/17	1	36.40	0	0.00	36.50	1	947	0.11%
2024/04/16	0.1	36.05	0	0.00	35.80	0.1	946	0.01%
2024/04/15	0	36.80	0	0.00	36.20	0	934	0.00%
2024/04/08	0.6	37.21	0	0.00	37.80	0.6	859	0.06%
2024/04/01	0	0.00	4	36.75	36.55	-4	806	-0.50%
2024/03/29	7	36.42	0	0.00	36.45	7	793	0.88%
2024/03/28	3	36.57	7	36.81	36.50	-4	795	-0.50%
2024/03/27	0	0.00	1	36.15	36.15	-1	759	-0.13%
2024/03/26	5	35.73	0	0.00	35.60	5	746	0.67%
2024/03/25	5	36.23	0	36.35	36.10	5	739	0.68%
2024/03/22	0	0.00	0.3	34.93	34.85	-0.3	707	-0.05%
2024/03/21	3	34.92	1	35.05	35.05	2	709	0.28%
2024/03/20	1.1	36.49	1	36.45	36.45	0.1	643	0.02%
2024/03/18	0.2	35.58	0	0.00	35.75	0.2	628	0.03%
2024/03/15	4	35.39	0	0.00	35.40	4	625	0.64%
2024/03/14	12	35.97	0	36.00	36.00	12	607	1.98%
2024/03/13	4	35.83	0	0.00	35.75	4	599	0.67%
2024/03/12	0	0.00	1	35.85	35.95	-1	593	-0.17%
2024/03/11	1	36.00	0	0.00	36.05	1	586	0.17%
2024/03/07	3	34.88	4	35.28	35.20	-1	534	-0.19%
2024/03/06	0	0.00	4	33.43	33.40	-4	448	-0.89%
2024/02/27	0	0.00	6	33.67	33.70	-6	565	-1.06%
2024/02/26	0	33.55	3	33.58	33.65	-3	562	-0.53%
2024/02/22	1	33.65	0	0.00	33.65	1	560	0.18%
2024/02/16	0	0.00	1	33.00	33.05	-1	555	-0.18%
2024/01/30	1	32.45	0	0.00	32.45	1	617	0.16%
2024/01/22	0	0.00	1	32.80	32.80	-1	630	-0.16%
2024/01/17	1	32.85	0	0.00	32.45	1	637	0.16%
2024/01/16	0	0.00	5	33.38	33.20	-5	626	-0.80%
2024/01/15	1	33.40	0	0.00	33.60	1	624	0.16%
2024/01/12	0	0.00	1	33.65	33.40	-1	625	-0.16%
2024/01/04	0	0.00	0.1	33.85	33.85	-0.1	626	-0.02%
2024/01/02	0	0.00	1	34.05	34.05	-1	617	-0.16%
2023/12/27	0	0.00	1.2	34.08	34.00	-1.2	620	-0.19%
2023/12/26	0	0.00	1	33.95	34.10	-1	617	-0.16%
2023/12/25	0	0.00	1	34.25	33.80	-1	614	-0.16%
2023/12/21	2	33.83	0	0.00	33.80	2	599	0.33%
2023/12/19	0	0.00	2	34.08	33.90	-2	597	-0.33%
2023/12/14	0	34.35	0	0.00	33.70	0	571	0.00%
2023/12/11	1	33.30	6	33.41	33.35	-5	554	-0.90%
2023/12/08	6	33.27	0	0.00	33.25	6	556	1.08%
2023/12/07	1	33.45	0	0.00	33.15	1	554	0.18%
2023/12/06	2	33.58	0	0.00	33.50	2	550	0.36%
2023/12/05	1	33.85	0	0.00	33.90	1	538	0.19%
2023/11/28	0	0.00	15	33.76	34.00	-15	489	-3.06%
2023/11/27	15.2	34.59	0	0.00	34.40	15.2	466	3.26%
2023/11/15	2	32.85	6	32.85	32.90	-4	413	-0.97%
2023/11/13	5	33.12	0	0.00	32.80	5	424	1.18%
2023/11/08	13	33.18	0	0.00	33.25	13	443	2.93%
2023/11/07	0	0.00	3	33.38	33.45	-3	471	-0.64%
2023/10/31	1	32.40	0	0.00	32.00	1	471	0.21%
2023/10/27	0	0.00	2	31.65	32.60	-2	518	-0.39%
2023/10/12	0	0.00	14	31.77	31.75	-14	643	-2.18%
2023/10/11	0	0.00	3	31.65	31.60	-3	667	-0.45%
2023/09/15	1	32.80	0	0.00	32.85	1	1,279	0.08%
2023/09/14	1	33.00	0	0.00	32.85	1	1,307	0.08%
2023/09/12	2	32.75	0	0.00	32.70	2	1,560	0.13%
2023/09/07	9	32.80	0	0.00	32.80	9	1,695	0.53%
2023/09/05	4	32.90	0	0.00	32.80	4	1,814	0.22%
2023/09/01	0	33.00	0	0.00	33.20	0	1,899	0.00%
2023/08/21	1	32.85	0	0.00	32.90	1	2,166	0.05%
2023/08/16	1	33.15	0	0.00	33.05	1	2,209	0.05%
2023/08/15	0	0.00	0.6	32.80	33.15	-0.6	2,216	-0.03%
2023/08/08	0	0.00	3	32.60	32.55	-3	2,185	-0.14%
2023/08/02	0	0.00	1	33.00	32.70	-1	2,261	-0.04%
2023/07/26	1	32.75	0	0.00	32.55	1	2,482	0.04%
2023/07/20	0	33.20	0	0.00	32.80	0	2,526	0.00%
2023/07/19	0	0.00	6	33.10	32.95	-6	2,525	-0.24%
2023/07/13	0	0.00	0.1	33.00	32.50	-0.1	2,567	0.00%
2023/07/12	1	33.85	0	0.00	33.75	1	2,573	0.04%
2023/07/11	5	34.19	0	0.00	33.95	5	2,558	0.20%
2023/07/10	1	34.55	6	34.76	34.80	-5	2,540	-0.20%
2023/07/07	1	34.55	0	0.00	34.65	1	2,548	0.04%
2023/06/30	1	36.10	0	0.00	36.20	1	2,450	0.04%
2023/06/28	0	0.00	4	36.85	36.55	-4	2,392	-0.17%
2023/06/27	14.2	39.36	27	37.76	37.15	-12.8	2,350	-0.54%
2023/06/26	10.2	38.60	2	38.85	38.70	8.2	2,114	0.39%
2023/06/21	4.2	38.68	15	38.10	38.20	-10.8	2,083	-0.52%
2023/06/20	4	38.73	2	38.55	38.60	2	2,052	0.10%
2023/06/19	25	38.64	45	38.27	38.80	-20	2,021	-0.99%
2023/06/16	25	39.20	18	39.54	37.60	7	1,952	0.36%
2023/06/15	0	0.00	2	36.60	36.65	-2	1,771	-0.11%
2023/06/12	1	36.95	0	0.00	36.85	1	1,649	0.06%
2023/06/09	1	36.45	0	0.00	36.35	1	1,575	0.06%
2023/06/08	0	0.00	1	35.45	35.45	-1	1,544	-0.06%
2023/06/06	1	36.05	0	0.00	36.05	1	1,487	0.07%
2023/06/05	21	35.95	23	35.77	35.70	-2	1,460	-0.14%
2023/06/02	4	35.58	2	35.73	35.80	2	1,415	0.14%
2023/06/01	1	34.20	1.2	34.11	34.15	-0.2	1,296	-0.01%
2023/05/26	0	0.00	2	33.35	33.30	-2	1,299	-0.15%
2023/05/24	0.2	33.80	0	0.00	33.95	0.2	1,307	0.01%
2023/05/23	1	34.00	2	33.35	33.80	-1	1,303	-0.08%
2023/05/22	0	0.00	2	33.40	33.50	-2	1,283	-0.16%
2023/05/16	0	0.00	6	32.80	32.80	-6	1,313	-0.46%
2023/05/12	0	0.00	2	31.95	32.25	-2	1,365	-0.15%
2023/05/11	0	0.00	2	31.95	32.00	-2	1,367	-0.15%
2023/05/10	6	32.73	1	33.25	33.25	5	1,343	0.37%
2023/05/09	8	32.85	8	32.75	32.80	0	1,341	0.00%
2023/05/05	5	34.08	2	34.30	33.75	3	1,313	0.23%
2023/05/04	31	33.18	5	33.40	33.80	26	1,186	2.19%
2023/05/03	0	0.00	1	33.05	33.00	-1	1,141	-0.09%
2023/05/02	3	32.75	1	32.70	32.85	2	1,139	0.18%
2023/04/28	3	32.93	0	0.00	32.60	3	1,143	0.26%
2023/04/19	0	0.00	1	32.60	32.85	-1	1,126	-0.09%
2023/04/18	2	32.45	0	0.00	32.80	2	1,113	0.18%
2023/04/14	1	31.80	0	0.00	31.75	1	1,107	0.09%
2023/03/30	0	31.05	0	0.00	31.00	0	2,128	0.00%
2023/03/29	0	30.90	0	30.85	30.95	0	2,188	0.00%
2023/03/21	2	30.55	0	0.00	30.45	2	3,623	0.06%
2023/03/09	0	0.00	1	31.05	31.15	-1	4,520	-0.02%
2023/03/07	0	31.90	0	0.00	31.55	0	4,494	0.00%
2023/03/03	1	32.00	0	0.00	31.95	1	4,476	0.02%
2023/03/02	0	31.75	0	0.00	31.90	0	4,466	0.00%
2023/02/13	2	32.25	2	32.25	32.30	0	4,363	0.00%
2023/02/06	0	0.00	0.8	31.85	31.90	-0.8	4,261	-0.02%
2023/02/02	0.2	31.50	1	31.65	31.65	-0.8	4,230	-0.02%
2023/01/31	0	0.00	1	31.00	31.00	-1	4,195	-0.02%
2023/01/30	1	30.50	1	30.95	30.45	0	4,177	0.00%
2023/01/16	0	0.00	1	31.25	31.50	-1	4,109	-0.02%
2023/01/13	1	31.10	0	0.00	30.85	1	4,099	0.02%
2023/01/10	2	31.85	0	0.00	31.85	2	4,048	0.05%
2023/01/06	0	0.00	4	31.89	31.85	-4	4,041	-0.10%
2023/01/05	0	0.00	0.4	32.22	31.85	-0.4	4,036	-0.01%
2023/01/04	0	0.00	17.5	32.43	32.25	-17.5	4,013	-0.44%
2023/01/03	1	33.00	2	33.40	32.60	-1	3,992	-0.03%
2022/12/29	0	0.00	9	33.48	33.35	-9	3,914	-0.23%
2022/12/28	9.2	34.50	10	33.97	33.55	-0.8	3,845	-0.02%
2022/12/27	109.1	35.59	71	36.10	35.00	38.1	3,686	1.03%	大買/
2022/12/26	0	0.00	15	36.40	36.60	-15	3,194	-0.47%
2022/12/23	10	33.35	7	33.34	33.30	3	3,049	0.10%
2022/12/21	2	33.20	2	33.20	33.00	0	2,990	0.00%
2022/12/20	1	32.85	5	32.28	32.45	-4	2,939	-0.14%
2022/12/19	2.5	34.13	0	0.00	33.90	2.5	2,865	0.09%
2022/12/16	3	34.48	2.3	34.86	34.45	0.7	2,683	0.03%
2022/12/15	6	34.45	4	34.28	34.05	2	2,517	0.08%
2022/12/14	8.3	34.43	11.3	34.41	34.80	-3	2,439	-0.12%
2022/12/13	47	35.98	29	35.64	35.90	18	2,189	0.82%
2022/12/12	27	34.03	28	34.74	34.50	-1.1	1,583	-0.07%
2022/12/09	47	32.59	47	32.54	32.80	0	1,159	0.00%
2022/12/08	7	32.30	32.3	32.83	32.50	-25.3	1,098	-2.30%
2022/12/07	1	31.20	1	31.75	31.80	0	926	0.00%
2022/12/06	0	0.00	1.1	30.60	30.60	-1.1	853	-0.13%
2022/12/05	0	0.00	8	30.74	30.80	-8	817	-0.98%
2022/12/02	0	0.00	1	30.20	30.15	-1	804	-0.12%
2022/12/01	1	29.80	0	0.00	29.65	1	796	0.13%
2022/11/30	1	29.60	0	0.00	29.45	1	836	0.12%
2022/11/22	2.3	29.89	0	0.00	29.35	2.3	1,351	0.17%
2022/11/21	0	0.00	5	29.75	29.75	-5	1,506	-0.33%
2022/11/17	0	0.00	31	29.25	29.15	-31	1,755	-1.77%
2022/11/08	5	29.09	0	0.00	29.15	5	2,890	0.17%
2022/10/19	3	27.85	3	28.02	27.85	0	2,958	0.00%
2022/10/13	0	0.00	1	27.50	27.70	-1	2,960	-0.03%
2022/09/30	1	29.15	0	0.00	29.10	1	2,984	0.03%
2022/09/29	0	0.00	10	29.90	28.95	-10	2,999	-0.33%
2022/09/27	1	29.65	1	29.65	30.05	0	2,970	0.00%
2022/09/13	0	0.00	12	32.67	33.05	-12	3,136	-0.38%
2022/09/12	24	33.01	2	32.40	33.05	22	3,132	0.70%
2022/09/08	30	33.15	0	0.00	32.80	30	3,125	0.96%
2022/09/06	7	32.56	4	32.55	32.65	3	3,141	0.10%
2022/09/05	5	33.54	1	33.55	33.25	4	3,105	0.13%
2022/09/02	36	33.83	1	33.80	33.85	35	3,074	1.14%
2022/09/01	67	33.89	67	33.93	33.85	0	3,026	0.00%
2022/08/31	5	34.23	5	34.44	34.05	0	2,962	0.00%
2022/08/29	7	33.66	7	33.64	33.65	0	2,769	0.00%
2022/08/26	4	32.79	18	32.76	33.10	-14	2,582	-0.54%
2022/08/25	2	31.75	17	32.27	32.45	-15	2,418	-0.62%
2022/08/24	6	32.50	3	32.53	32.30	3	2,321	0.13%
2022/08/23	208	33.69	220	33.47	33.10	-12	2,170	-0.55%	大買/大賣/
2022/08/22	24	33.39	19	33.84	34.35	5	1,497	0.33%
2022/08/19	5	30.50	7	30.59	31.25	-2	1,257	-0.16%
2022/08/18	2	29.73	2	30.05	29.75	0	1,096	0.00%
2022/08/17	1	29.40	0	0.00	29.55	1	1,074	0.09%
2022/08/16	0	0.00	3	29.45	29.60	-3	1,074	-0.28%
2022/08/15	6	28.97	0	0.00	29.00	6	1,054	0.57%
2022/07/21	0	0.00	0.1	28.25	28.30	-0.1	1,814	0.00%
2022/07/18	0	0.00	0.3	28.40	28.50	-0.3	3,057	-0.01%
2022/07/13	0	0.00	10	28.21	28.25	-10	3,943	-0.25%
2022/07/08	2	29.55	2	29.78	29.40	0	4,206	0.00%
2022/07/06	1	29.50	1	29.10	29.10	0	4,210	0.00%
2022/07/04	1	29.25	0	0.00	29.10	1	4,413	0.02%
2022/07/01	0.1	28.85	0	0.00	28.70	0.1	4,409	0.00%
2022/06/30	1.2	30.43	1	30.30	29.75	0.2	4,393	0.00%
2022/06/29	2.1	30.17	1	30.35	30.40	1.1	4,365	0.03%
2022/06/27	7	30.15	0	0.00	30.10	7	4,288	0.16%
2022/06/22	17	28.49	0	0.00	28.55	17	4,154	0.41%
2022/06/21	0	0.00	17	27.70	28.85	-17	4,133	-0.41%
2022/06/16	1	28.75	1	28.75	28.90	0	4,069	0.00%
2022/05/30	0	0.00	15	28.02	28.25	-15	4,022	-0.37%
2022/05/23	0	0.00	5	28.05	28.00	-5	4,136	-0.12%
2022/05/13	5	27.60	0	0.00	27.80	5	4,360	0.11%
2022/05/12	29	27.56	19	27.68	27.50	10	4,351	0.23%
2022/05/11	0	0.00	0.1	27.75	27.75	-0.1	4,325	0.00%
2022/05/06	78	29.26	0	0.00	29.15	78	4,287	1.82%
2022/05/05	69	29.23	0	0.00	29.25	69	4,242	1.63%
2022/05/04	1	29.00	0	0.00	28.90	1	4,186	0.02%
2022/05/03	7	29.56	0	0.00	29.50	7	4,162	0.17%
2022/04/29	1	30.05	1	30.00	30.00	0	4,132	0.00%
2022/04/28	0	0.00	149	30.20	30.50	-149	4,108	-3.63%	大賣/鉅額交易
2022/04/27	6	30.85	12	30.21	31.00	-6	4,003	-0.15%
2022/04/26	4	30.23	2	30.40	29.50	2	3,741	0.05%
2022/04/25	19	34.06	58	34.36	31.20	-39	3,592	-1.09%
2022/04/22	24	33.13	24	33.17	32.95	0	3,005	0.00%
2022/04/21	10	31.64	6	32.16	31.90	4	2,520	0.16%
2022/04/20	0	0.00	8	30.16	30.20	-8	2,245	-0.36%
2022/04/19	17	31.81	2	32.23	30.00	15	2,070	0.72%
2022/04/18	26	30.94	28	31.04	31.50	-2	1,631	-0.12%
2022/04/12	0	28.10	0	0.00	28.25	0	1,380	0.00%
2022/04/11	4	29.54	2	29.50	29.15	2	1,366	0.15%
2022/04/08	0	29.60	2	29.60	29.75	-2	1,306	-0.15%
2022/03/31	0	0.00	1	28.30	28.25	-1	1,205	-0.08%
2022/03/28	2	28.45	0	0.00	28.20	2	1,214	0.16%
2022/03/24	0	28.50	0	0.00	28.45	0	1,213	0.00%
2022/03/21	5	28.10	0	0.00	28.15	5	1,235	0.40%
2022/03/18	5	28.06	0	0.00	28.10	5	1,251	0.40%
2022/03/17	5	27.95	0	0.00	27.95	5	1,261	0.40%
2022/03/16	0	0.00	5	27.78	27.60	-5	1,281	-0.39%
2022/03/08	0	28.00	0	0.00	27.75	0	1,317	0.00%
2022/02/25	25	28.77	0	0.00	28.70	25	1,494	1.67%
2022/02/24	5.1	29.60	0	0.00	28.50	5.1	1,507	0.34%
2022/02/23	2	31.20	37	30.83	30.15	-35	1,469	-2.38%
2022/02/22	17	30.13	4	30.10	30.00	13	1,409	0.92%
2022/02/21	0	0.00	4	29.80	29.80	-4	1,275	-0.31%
2022/02/11	0	0.00	16	29.20	29.00	-16	1,363	-1.17%
2022/02/08	1	29.45	0	0.00	29.15	1	1,561	0.06%
2022/02/07	0	0.00	3	28.60	28.75	-3	1,803	-0.17%
2022/01/26	1	28.70	0	0.00	28.55	1	1,858	0.05%
2022/01/25	1	29.05	1	28.85	28.70	0	1,880	0.00%
2022/01/24	7	28.69	0	0.00	28.80	7	1,909	0.37%
2022/01/21	4	29.95	15	29.70	29.10	-11	1,938	-0.57%
2022/01/20	7	29.08	1	29.70	29.70	6	1,955	0.31%
2022/01/17	0	0.00	1	28.65	28.55	-1	2,531	-0.04%
2022/01/14	1	28.60	0	0.00	28.60	1	2,537	0.04%
2022/01/12	0	0.00	1	28.70	28.80	-1	2,585	-0.04%
2022/01/11	20	28.74	32	28.70	28.70	-12	2,609	-0.46%
2022/01/05	2	29.05	0	0.00	28.75	2	2,726	0.07%
2022/01/04	23	29.25	1	29.40	29.25	22	2,731	0.81%
2021/12/28	2	28.70	0	0.00	28.75	2	2,956	0.07%
2021/12/20	4	28.65	0	0.00	28.75	4	4,092	0.10%
2021/12/16	0	0.00	0	28.70	28.60	0	4,165	0.00%
2021/12/14	1	28.85	0	0.00	28.70	1	4,260	0.02%
2021/12/13	2	29.15	0	0.00	29.10	2	4,401	0.05%
2021/12/09	2	28.95	0	0.00	28.85	2	5,078	0.04%
2021/12/08	7	28.95	0	0.00	28.90	7	5,089	0.14%
2021/12/06	5	28.75	0	0.00	28.75	5	5,184	0.10%
2021/12/03	1	28.65	0	0.00	28.85	1	5,252	0.02%
2021/12/01	2	28.95	2	28.85	28.85	0	5,289	0.00%
2021/11/30	2	29.10	3	28.93	28.95	-1	5,310	-0.02%
2021/11/29	11	29.70	5	29.10	29.10	6	5,306	0.11%
2021/11/26	1	29.40	0	0.00	29.00	1	5,236	0.02%
2021/11/25	0	0.00	0.6	29.00	28.95	-0.6	5,221	-0.01%
2021/11/24	0	0.00	2	28.70	29.10	-2	5,239	-0.04%
2021/11/17	2	29.08	0	0.00	28.95	2	5,625	0.04%
2021/11/12	2	29.20	0	0.00	29.10	2	5,637	0.04%
2021/11/10	15	29.95	0	0.00	29.85	15	5,699	0.26%
2021/11/08	1	30.20	0.1	30.00	29.75	0.9	5,760	0.02%
2021/11/05	42	29.93	44	30.24	30.10	-2	5,913	-0.03%
2021/11/04	19.1	29.81	0	0.00	29.80	19.1	6,189	0.31%
2021/11/03	0	0.00	2	29.40	29.35	-2	6,994	-0.03%
2021/10/29	1	29.00	0.9	29.00	29.20	0.1	8,197	0.00%
2021/10/28	1.9	29.97	0	0.00	29.10	1.9	8,368	0.02%
2021/10/27	2	29.05	0	0.00	29.25	2	8,316	0.02%
2021/10/26	0	0.00	10	29.18	28.90	-10	8,225	-0.12%
2021/10/14	0	0.00	3	38.60	38.50	-3	7,562	-0.04%
2021/10/05	1	37.05	1	37.00	37.50	0	7,376	0.00%
2021/10/04	1	39.75	1	39.50	36.40	0	7,274	0.00%
2021/10/01	2	40.30	7	40.83	39.90	-5	7,139	-0.07%
2021/09/30	12	41.60	9.1	42.09	40.70	3	6,982	0.04%
2021/09/29	16	42.22	13	41.32	42.20	3	6,548	0.05%
2021/09/28	5	39.94	0	0.00	39.40	5	6,237	0.08%
2021/09/27	46	38.75	46	39.31	38.65	0	6,168	0.00%
2021/09/24	1	39.50	2	39.40	40.00	-1	6,112	-0.02%
2021/09/17	30	37.43	30	37.51	37.40	0	5,968	0.00%
2021/09/15	1	37.50	0	0.00	38.05	1	5,869	0.02%
2021/09/14	0	0.00	2	39.00	37.50	-2	5,715	-0.03%
2021/08/24	0	0.00	37	38.42	37.15	-37	4,695	-0.79%
2021/08/19	0	0.00	10	37.25	36.25	-10	4,501	-0.22%
2021/08/18	10	35.20	0	0.00	36.00	10	4,488	0.22%
2021/08/17	27	36.70	1	36.70	36.05	26	4,475	0.58%
2021/08/12	7	39.13	0	0.00	39.00	7	4,456	0.16%
2021/08/10	2	40.00	4	39.80	38.25	-2	4,575	-0.04%
2021/08/09	15	43.50	15	42.96	42.50	0	4,470	0.00%
2021/08/06	527	43.33	531	44.53	43.85	-4	4,356	-0.09%	大買/大賣/
2021/08/05	4	42.51	4	42.38	42.95	0	3,361	0.00%
2021/08/04	13	37.89	36	38.82	39.05	-23	2,912	-0.79%
2021/08/03	3	35.15	1	33.95	35.50	2	2,505	0.08%
2021/08/02	2	31.78	1	31.80	32.30	1	2,160	0.05%
2021/07/28	0	0.00	1	28.90	28.90	-1	1,968	-0.05%
2021/07/22	0	0.00	6	28.80	28.75	-6	2,037	-0.29%
2021/07/20	1	30.50	0	0.00	29.40	1	2,076	0.05%
2021/06/30	0	0.00	0	29.30	29.35	0	2,270	0.00%
2021/06/15	0	0.00	1	30.45	30.35	-1	2,398	-0.04%
2021/06/11	3	31.60	0	0.00	30.95	3	2,451	0.12%
2021/06/09	0.1	31.55	1	31.10	31.40	-1	2,439	-0.04%
2021/06/08	1	32.05	2	31.55	31.60	-1	2,432	-0.04%
2021/06/07	3	32.05	0	0.00	31.40	3	2,414	0.12%
2021/06/04	6	30.68	0	0.00	30.55	6	2,323	0.26%
2021/05/24	1	31.85	10	31.80	31.65	-9	2,535	-0.35%
2021/05/21	0	0.00	30	31.06	31.75	-30	2,738	-1.10%
2021/05/19	1	32.75	13	32.37	32.00	-12	2,901	-0.41%
2021/05/18	16	33.72	1	34.90	33.95	15	2,842	0.53%
2021/05/17	2	34.75	3	34.68	34.75	-1	2,639	-0.04%
2021/05/14	17	33.84	13	32.28	31.60	4	2,571	0.16%
2021/05/13	11	34.80	0	0.00	34.80	11	2,326	0.47%
2021/05/12	18	31.38	12	31.60	31.65	6	2,247	0.27%
2021/04/27	0	0.00	1	32.00	31.25	-1	2,194	-0.05%
2021/04/20	10	31.20	0	0.00	31.45	10	2,200	0.45%
2021/04/19	0	31.20	0	0.00	31.15	0	2,256	0.00%
2021/04/15	0.1	31.25	0	0.00	31.05	0.1	2,269	0.00%
2021/04/13	3	32.70	3	32.05	31.75	0	2,275	0.00%
2021/04/12	2	32.35	5	32.34	32.25	-3	2,242	-0.13%
2021/04/07	0	31.20	0	0.00	31.05	0	2,227	0.00%
2021/04/01	0	31.40	0	0.00	31.30	0	2,215	0.00%
2021/03/31	0	0.00	10	31.50	31.35	-10	2,223	-0.45%
2021/03/24	0	31.45	0	0.00	31.30	0	2,526	0.00%
2021/03/19	2	31.08	5	31.19	31.10	-3	2,520	-0.12%
2021/03/18	5	31.84	6	31.73	31.75	-1	2,523	-0.04%
2021/03/17	12	31.64	6	31.72	31.75	6	2,524	0.24%
2021/03/16	2	30.40	0	0.00	30.50	2	2,468	0.08%
2021/03/08	0	31.50	0	0.00	30.85	0	2,555	0.00%
2021/03/05	2	30.75	2	31.00	30.75	0	2,551	0.00%
2021/03/04	1	30.85	0	0.00	30.45	1	2,529	0.04%
2021/02/26	1	31.35	0	0.00	31.40	1	2,540	0.04%
2021/02/25	2	32.63	1	32.45	31.60	1	2,529	0.04%
2021/02/24	1	33.30	7	31.74	31.40	-6	2,446	-0.25%
2021/02/23	5	35.02	0	0.00	31.20	5	2,303	0.22%
2021/02/22	2	32.73	18	31.61	33.40	-16	2,156	-0.74%
2021/02/19	6	29.18	5	29.60	30.40	1	2,099	0.05%
2021/02/18	1	28.00	2	28.05	28.30	-1	2,028	-0.05%
2021/02/05	1	27.95	1	28.15	27.40	0	2,017	0.00%
2021/01/25	2	28.60	2	28.85	29.20	0	2,128	0.00%
2021/01/18	2	29.38	1	29.00	28.95	1	2,129	0.05%
2021/01/15	0	0.00	2	28.85	28.55	-2	2,128	-0.09%
2021/01/13	1	29.35	0	0.00	29.25	1	2,135	0.05%
2021/01/12	1	30.05	1	30.30	30.35	0	2,112	0.00%
2021/01/11	0	0.00	10	29.00	29.05	-10	2,051	-0.49%
2021/01/07	1	29.45	0	0.00	29.50	1	2,058	0.05%
2021/01/05	0	0.00	2	30.35	30.10	-2	2,081	-0.10%
2020/12/31	1	31.00	5	31.10	30.95	-4	2,174	-0.18%
2020/12/30	6	30.73	5	31.20	30.50	1	2,189	0.05%
2020/12/24	5	30.31	0	0.00	30.05	5	2,326	0.21%
2020/12/23	41	33.77	7	34.30	30.90	34	2,304	1.48%
2020/12/22	10	32.15	5	32.64	32.75	5	2,114	0.24%
2020/12/21	0	0.00	10	30.00	29.80	-10	2,145	-0.47%
2020/12/08	1	30.40	3	30.27	30.30	-2	2,917	-0.07%
2020/12/07	0	0.00	11	29.36	29.30	-11	2,931	-0.38%
2020/12/03	0	0.00	15	31.33	31.20	-15	2,982	-0.50%
2020/12/02	6	31.58	0	0.00	31.60	6	3,014	0.20%
2020/11/27	3	32.10	0	0.00	32.20	3	3,131	0.10%
2020/11/25	0	0.00	1	32.15	32.10	-1	3,171	-0.03%
2020/11/24	0	0.00	1	32.20	32.10	-1	3,251	-0.03%
2020/11/20	0	0.00	10	32.87	32.80	-10	3,670	-0.27%
2020/11/19	10	34.15	0	0.00	33.20	10	3,709	0.27%
2020/11/18	3	33.65	0	0.00	34.45	3	3,678	0.08%
2020/11/17	0	0.00	1	32.25	32.10	-1	3,701	-0.03%
2020/11/16	2	32.45	0	0.00	32.45	2	3,895	0.05%
2020/11/12	0	0.00	2	33.05	32.15	-2	4,174	-0.05%
2020/11/02	2	33.20	0	0.00	33.30	2	6,188	0.03%
2020/10/27	0	0.00	2	34.10	33.95	-2	6,249	-0.03%
2020/10/26	1	34.50	0	0.00	33.80	1	6,293	0.02%
2020/10/21	0	0.00	2	35.48	35.70	-2	6,327	-0.03%
2020/10/20	0	0.00	1	35.25	35.15	-1	6,433	-0.02%
2020/10/16	0	0.00	1	35.70	35.25	-1	6,505	-0.02%
2020/10/08	3	36.05	1	36.15	36.20	2	6,835	0.03%
2020/10/06	10	38.00	10	38.10	38.15	0	7,576	0.00%
2020/09/30	0	0.00	1	37.20	37.55	-1	7,420	-0.01%
2020/09/29	0	0.00	1	37.60	36.90	-1	7,415	-0.01%
2020/09/28	1	37.60	0	0.00	37.65	1	7,460	0.01%
2020/09/25	2	37.63	6	38.15	37.45	-4	7,866	-0.05%
2020/09/24	5	39.35	5.1	38.64	38.15	-0.1	8,036	0.00%
2020/09/23	2	38.75	0	0.00	39.00	2	8,058	0.02%
2020/09/21	6	42.03	1	41.65	41.55	5	8,109	0.06%
2020/09/18	11	42.35	5	42.34	42.05	6	8,239	0.07%
2020/09/17	1	41.80	0	0.00	41.45	1	8,619	0.01%
2020/09/15	7	43.16	12	43.64	42.30	-5	9,445	-0.05%
2020/09/14	0	0.00	2	37.78	40.50	-2	9,565	-0.02%
2020/09/11	0	0.00	2	41.15	40.35	-2	9,848	-0.02%
2020/09/10	1	42.40	2	42.50	41.80	-1	9,870	-0.01%
2020/09/09	5	42.65	0	0.00	42.45	5	9,930	0.05%
2020/09/08	15	43.72	15	44.05	43.50	0	9,959	0.00%
2020/09/03	0	0.00	1	44.75	44.20	-1	10,258	-0.01%
2020/08/31	1	46.20	0	0.00	46.10	1	10,186	0.01%
2020/08/27	5	47.19	25	47.06	46.00	-20	10,055	-0.20%
2020/08/26	2	44.65	1	45.00	47.85	1	9,753	0.01%
2020/08/25	1	43.00	0	0.00	43.50	1	9,621	0.01%
2020/08/24	3	44.97	3	44.77	44.45	0	9,573	0.00%
2020/08/21	3	45.05	4	44.31	44.60	-1	9,552	-0.01%
2020/08/20	8	46.37	5	44.28	43.75	3	9,671	0.03%
2020/08/19	2	49.35	2	49.08	48.10	0	9,520	0.00%
2020/08/18	5	49.84	3	48.97	49.05	2	9,394	0.02%
2020/08/17	5	49.29	3	49.93	48.40	2	9,264	0.02%
2020/08/14	9	53.08	8	52.41	51.40	1	9,087	0.01%
2020/08/13	44	54.79	15	55.77	51.90	29	8,861	0.33%
2020/08/10	13	47.80	11	48.21	47.90	2	8,067	0.02%
2020/08/07	17	48.07	10	47.31	48.00	7	7,892	0.09%
2020/08/06	20	51.18	22	49.74	47.20	-2	7,712	-0.03%
2020/08/03	1	43.45	0	0.00	42.70	1	7,124	0.01%
2020/07/31	7	40.59	0	0.00	41.80	7	7,093	0.10%
2020/07/30	0	0.00	5	38.95	38.95	-5	7,045	-0.07%
2020/07/28	7	33.50	0	0.00	32.25	7	6,968	0.10%
2020/07/27	0	0.00	2	35.50	35.80	-2	6,925	-0.03%
2020/07/23	0	0.00	9	40.17	41.00	-9	6,866	-0.13%
2020/07/21	1	38.90	1	37.50	35.30	0	6,738	0.00%
2020/07/20	4	38.50	0	0.00	37.05	4	6,660	0.06%
2020/07/17	0	0.00	2	42.00	41.15	-2	6,557	-0.03%
2020/07/16	13	50.30	6	46.85	45.70	7	6,518	0.11%
2020/07/15	2	49.50	2	50.00	49.30	0	6,417	0.00%
2020/07/14	0	0.00	2	54.00	54.00	-2	6,252	-0.03%
2020/07/13	9	63.87	13	65.34	60.00	-4	6,235	-0.06%
2020/07/10	15	64.63	16	65.72	66.50	-1	5,922	-0.02%
2020/07/08	0	0.00	1	55.00	55.00	-1	5,344	-0.02%
2020/07/06	2	45.50	0	0.00	45.50	2	5,311	0.04%
2020/07/03	27	40.94	3.5	41.10	41.40	23.5	5,255	0.45%
2020/07/02	0	0.00	1	36.30	37.65	-1	4,826	-0.02%
2020/07/01	2	34.98	4	35.00	34.25	-2	4,604	-0.04%
2020/06/30	0	0.00	11	33.00	33.50	-11	4,461	-0.25%
2020/06/29	6	34.49	3	34.57	33.85	3	4,384	0.07%
2020/06/24	9	34.15	10	34.05	32.90	-1	4,196	-0.02%
2020/06/23	55	35.94	50	36.38	34.80	5	4,006	0.12%
2020/06/22	1	32.80	12.1	33.89	34.20	-11.1	3,500	-0.32%
2020/06/19	51	31.57	50	31.41	31.10	1	3,044	0.03%
2020/06/18	55	30.34	47	30.68	30.90	8	2,586	0.31%
2020/06/17	29	27.09	13	26.78	28.10	16	2,269	0.71%
2020/06/15	9	25.82	2	24.93	25.50	7	1,796	0.39%
2020/06/12	0	0.00	1	24.20	24.15	-1	1,703	-0.06%
2020/06/11	2	25.53	9	26.32	24.65	-7	1,654	-0.42%
2020/06/10	0	0.00	1	24.10	24.40	-1	1,330	-0.08%
2020/06/09	2	23.80	3	23.58	24.00	-1	1,278	-0.08%
2020/06/08	1	22.50	0	0.00	22.25	1	1,213	0.08%
2020/06/04	0	0.00	26	22.00	21.80	-26	1,203	-2.16%
2020/06/02	0	0.00	6	21.75	21.80	-6	1,284	-0.47%
2020/06/01	34	22.24	0	0.00	22.25	34	1,278	2.66%
2020/05/27	1	22.85	0	0.00	22.55	1	1,263	0.08%
2020/05/26	4	24.38	12	24.31	23.80	-8	1,218	-0.66%
2020/05/25	2	22.70	3	21.70	22.70	-1	979	-0.10%
2020/05/22	5	21.11	0	0.00	20.65	5	942	0.53%
2020/05/18	0	0.00	1	21.10	20.95	-1	957	-0.10%
2020/05/13	0	0.00	1	20.65	20.85	-1	962	-0.10%
2020/05/07	3	21.15	0	0.00	21.10	3	1,007	0.30%
2020/05/06	1	21.00	2	21.75	21.20	-1	1,077	-0.09%
2020/04/30	0	0.00	2	19.28	19.55	-2	1,378	-0.15%
2020/04/20	0	0.00	1	18.90	18.95	-1	1,632	-0.06%
2020/03/11	0	0.00	11	20.85	20.45	-11	1,368	-0.80%
2020/03/10	11	20.45	1	20.40	20.65	10	1,358	0.74%
2020/03/06	0	0.00	1	21.50	21.70	-1	1,265	-0.08%
2020/03/05	0	0.00	1.1	20.74	20.65	-1.1	1,222	-0.09%
2020/03/04	0	0.00	1	20.45	20.45	-1	1,217	-0.08%
2020/02/26	0	0.00	1	21.10	21.10	-1	1,170	-0.09%
2020/02/25	2	22.50	2	21.50	21.50	0	1,156	0.00%
2020/02/24	1	22.30	2	22.30	22.20	-1	1,131	-0.09%
2020/02/21	1	21.95	0	0.00	21.80	1	1,103	0.09%
2020/02/13	1	21.10	5	21.19	21.45	-4	1,012	-0.39%
2020/02/12	1	21.90	2	21.60	21.65	-1	995	-0.10%
2020/02/11	1	22.20	0	0.00	22.00	1	983	0.10%
2020/02/10	1	22.40	2	22.98	22.30	-1	966	-0.10%
2020/02/07	4	22.74	4	22.45	22.70	0	927	0.00%
2020/02/06	2	21.80	0	0.00	21.80	2	843	0.24%
2020/02/05	1	22.40	5	23.03	22.40	-4	786	-0.51%
2020/02/04	6	26.27	15	24.94	24.05	-9	691	-1.30%
2020/02/03	1	25.40	1	25.35	25.65	0	465	0.00%
2020/01/31	19	23.53	2	23.30	23.35	17	327	5.19%
2020/01/30	4	21.85	0.1	21.85	21.85	3.9	195	1.98%
2019/11/12	0	0.00	2	18.95	19.00	-2	112	-1.78%
2019/09/10	0	0.00	0.4	19.15	19.15	-0.4	144	-0.27%
2019/08/02	0	0.00	1	19.90	19.85	-1	156	-0.64%
2019/07/23	1	20.50	1	20.55	20.45	0	151	0.00%
2019/07/22	0	0.00	0.2	19.95	20.00	-0.2	140	-0.16%
2019/05/20	0	0.00	1	19.15	19.20	-1	159	-0.63%
2019/05/16	0	0.00	1	19.55	19.60	-1	159	-0.63%
2019/05/09	3	19.88	0	0.00	19.65	3	161	1.86%
2019/05/06	1	19.95	0	0.00	20.00	1	158	0.63%
2019/04/16	0	0.00	3	20.15	20.05	-3	141	-2.12%
2019/03/28	0	0.00	2	20.30	20.30	-2	130	-1.54%
2019/02/25	3	20.10	0	0.00	20.10	3	135	2.22%
2019/02/11	0	19.80	0	0.00	19.80	0	129	0.00%
2018/12/18	0	19.95	0	0.00	19.80	0	192	0.00%
2018/12/17	0	19.90	0	0.00	20.00	0	192	0.00%
2018/12/12	0	19.95	0	0.00	20.10	0	196	0.00%
2018/12/11	0	20.00	0	0.00	20.10	0	196	0.00%
2018/11/07	1	19.50	0	0.00	19.40	1	194	0.51%
2018/09/04	1	20.45	0	0.00	20.45	1	175	0.57%
2018/08/29	1	20.40	20	20.34	20.50	-19	182	-10.39%
2018/08/03	0	0.00	0.2	21.25	21.35	-0.2	214	-0.08%
2018/08/02	0	0.00	1	21.40	21.45	-1	217	-0.46%
2018/06/29	0	0.00	2	21.70	21.90	-2	442	-0.45%
2018/06/08	0	0.00	1	22.35	22.45	-1	606	-0.16%
2018/06/05	1	22.60	0	0.00	22.65	1	604	0.17%
2018/05/07	0	0.00	5	22.65	22.65	-5	584	-0.86%
2018/04/23	0	0.00	9	24.38	24.00	-9	555	-1.62%
2018/04/13	7	23.51	0	0.00	23.20	7	517	1.35%
2018/04/12	1	23.75	1	23.55	23.55	0	510	0.00%
2018/04/10	7	24.01	0	0.00	23.85	7	497	1.41%
2018/04/09	1	25.20	0	0.00	24.75	1	468	0.21%
2018/04/03	0	0.00	5	24.00	23.70	-5	407	-1.23%
2018/04/02	0	0.00	5	24.00	23.80	-5	398	-1.25%
2018/03/31	0	0.00	1	23.55	24.15	-1	385	-0.26%
2018/03/30	7	23.76	0	0.00	23.50	7	345	2.02%
2018/03/29	3	23.80	0	0.00	23.80	3	250	1.20%
2018/03/15	0	0.00	1	21.65	21.70	-1	191	-0.52%
2018/03/01	0.5	21.20	0	0.00	21.35	0.5	198	0.25%
2018/01/29	2	22.80	0	0.00	22.80	2	217	0.92%
2018/01/22	1	23.00	1	22.75	22.70	0	209	0.00%
2018/01/08	0	0.00	1	21.80	22.00	-1	177	-0.56%