喬山 (1736)-永豐金-內湖券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
84.6
漲跌
▼0.9
漲幅
-1.05%
成交量
1,877張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	86.20	7	84.73	84.60	-2	1,230	-0.16%
2024/05/03	3	84.90	2	85.65	85.50	1	1,202	0.08%
2024/04/29	0	0.00	2	82.00	83.30	-2	1,123	-0.18%
2024/04/26	15	81.29	5	82.38	82.20	10	1,071	0.93%
2024/04/25	5	78.82	0	0.00	80.60	5	1,014	0.49%
2024/04/24	10	79.99	0	0.00	78.60	10	945	1.06%
2024/04/22	0	0.00	1	75.70	74.40	-1	905	-0.11%
2024/04/19	0.1	74.10	4	76.10	74.50	-3.9	897	-0.44%
2024/04/18	0	0.00	10	77.32	76.90	-10	890	-1.12%
2024/04/17	8	75.29	10	74.58	77.80	-2	875	-0.23%
2024/04/16	10.1	74.98	12	75.17	74.40	-1.9	861	-0.22%
2024/04/15	15.2	78.29	2	77.60	77.60	13.2	842	1.56%
2024/04/12	15	79.59	2	80.95	80.20	13	802	1.62%
2024/04/11	0.1	78.20	0	0.00	80.40	0.1	753	0.01%
2024/04/10	0	0.00	0	75.30	75.80	0	662	-0.01%
2024/03/18	0.3	73.30	0	0.00	72.00	0.3	439	0.06%
2024/03/12	0.1	74.10	0	0.00	73.40	0.1	425	0.01%
2024/02/16	0	0.00	0.3	63.70	65.00	-0.3	341	-0.10%
2024/01/22	0	0.00	1	65.70	65.30	-1	384	-0.26%
2024/01/18	0	0.00	0.1	65.20	64.70	-0.1	395	-0.03%
2024/01/15	0	0.00	2	67.00	67.00	-2	394	-0.51%
2024/01/11	0.1	68.90	0	0.00	68.80	0.1	418	0.02%
2024/01/09	1	72.00	0	0.00	69.40	1	440	0.23%
2024/01/05	0	0.00	0.1	68.40	70.10	-0.1	442	-0.02%
2023/12/28	0	0.00	5	68.88	69.00	-5	512	-0.98%
2023/12/21	0	0.00	7	68.30	68.80	-7	584	-1.20%
2023/12/18	0.3	70.60	0	0.00	68.70	0.3	617	0.04%
2023/12/12	7	68.50	0.2	68.60	67.90	6.8	637	1.07%
2023/12/05	0	0.00	1	69.80	69.50	-1	684	-0.15%
2023/11/15	0.4	70.20	0	0.00	70.70	0.4	796	0.05%
2023/11/13	3	69.13	13	68.58	69.10	-10	798	-1.25%
2023/11/09	0	0.00	3	70.30	68.60	-3	798	-0.38%
2023/11/08	10	70.05	0	0.00	70.20	10	800	1.25%
2023/10/20	0	0.00	2	68.30	68.30	-2	959	-0.21%
2023/10/12	4	74.78	2	77.20	74.60	2	1,175	0.17%
2023/10/11	4	77.70	0	0.00	76.60	4	1,151	0.35%
2023/10/03	1	78.30	5	78.88	79.10	-4	1,244	-0.32%
2023/10/02	13	78.73	3	78.00	78.70	10	1,303	0.77%
2023/09/27	0	0.00	2	74.50	74.50	-2	1,360	-0.15%
2023/09/26	5	77.90	0	0.00	75.30	5	1,364	0.37%
2023/09/21	0	0.00	22	72.55	72.10	-22	1,389	-1.58%
2023/09/20	0	0.00	10	74.50	73.20	-10	1,387	-0.72%
2023/09/18	5	77.60	5	77.22	77.20	0	1,397	0.00%
2023/09/15	5	78.50	5	78.00	78.00	0	1,404	0.00%
2023/09/14	10	79.00	0	0.00	79.00	10	1,400	0.71%
2023/09/11	1	79.10	1	77.60	77.50	0	1,386	0.00%
2023/09/08	0	0.00	15	77.00	78.70	-15	1,374	-1.09%
2023/09/07	2	76.90	0	0.00	76.80	2	1,367	0.15%
2023/09/06	10	78.68	5	77.64	77.80	5	1,365	0.37%
2023/09/05	5	79.30	0	0.00	78.50	5	1,354	0.37%
2023/09/04	25	79.36	6	78.78	78.10	19	1,365	1.39%
2023/08/31	2	76.00	0	0.00	76.90	2	1,352	0.15%
2023/08/25	0	0.00	2	74.80	76.70	-2	1,317	-0.15%
2023/08/24	2	74.20	0	0.00	74.20	2	1,279	0.16%
2023/08/11	0	0.00	2	76.15	77.30	-2	1,241	-0.16%
2023/08/10	0	0.00	9	76.21	75.70	-9	1,254	-0.72%
2023/08/09	0	0.00	3	77.00	77.20	-3	1,258	-0.24%
2023/08/02	1	79.70	0	0.00	77.50	1	1,274	0.08%
2023/08/01	8	79.69	0	0.00	79.70	8	1,263	0.63%
2023/07/31	0	0.00	6	78.35	77.80	-6	1,252	-0.48%
2023/07/27	7	81.00	2	80.60	80.60	5	1,222	0.41%
2023/07/25	2	79.90	0	0.00	78.10	2	1,150	0.17%
2023/07/20	4	81.98	1	79.90	79.50	3	1,081	0.28%
2023/07/19	4	80.38	5	80.72	78.50	-1	979	-0.10%
2023/07/17	1	77.70	0	0.00	78.00	1	886	0.11%
2023/07/12	29	77.81	19	78.27	77.20	10	842	1.19%
2023/07/11	2	77.70	16	78.54	76.20	-14	787	-1.78%
2023/07/10	7	77.53	0	0.00	77.90	7	765	0.91%
2023/07/07	16	77.72	12	78.31	78.10	4	757	0.53%
2023/07/06	5	76.30	0	0.00	78.80	5	704	0.71%
2023/07/05	1	72.50	0	0.00	73.60	1	630	0.16%
2023/07/04	0	0.00	1	71.70	71.80	-1	610	-0.16%
2023/06/30	0	0.00	11	72.30	71.80	-11	601	-1.83%
2023/06/29	1	71.40	0	0.00	73.00	1	588	0.17%
2023/06/28	2	70.30	1	70.00	68.80	1	550	0.18%
2023/06/27	10	70.52	2	70.50	70.20	8	549	1.46%
2023/06/26	5	70.28	1	70.30	70.30	4	542	0.74%
2023/06/20	2	70.35	1	70.20	70.30	1	530	0.19%
2023/06/19	0	0.00	1	69.00	69.40	-1	520	-0.19%
2023/06/13	0	66.00	0	0.00	65.70	0	523	0.00%
2023/06/09	0	0.00	1	66.70	67.80	-1	533	-0.19%
2023/06/08	1	67.20	0	0.00	67.20	1	533	0.19%
2023/06/07	0	65.80	15	65.93	66.40	-15	534	-2.81%
2023/06/06	1	64.10	0	0.00	64.50	1	533	0.19%
2023/06/02	1	63.30	1	63.40	63.40	0	539	0.00%
2023/05/29	1	61.30	1	61.10	61.20	0	559	0.00%
2023/05/18	0	61.80	1	62.00	62.00	-1	602	-0.16%
2023/05/17	6	62.60	0	0.00	62.60	6	610	0.98%
2023/05/16	1	61.40	0	0.00	61.20	1	612	0.16%
2023/05/15	15	58.50	6	56.75	57.90	9	602	1.49%
2023/05/10	1	64.70	1	64.80	64.80	0	598	0.00%
2023/05/03	1	67.50	0	0.00	67.10	1	700	0.14%
2023/05/02	0	0.00	1	67.50	67.50	-1	730	-0.14%
2023/04/27	0	66.90	1	67.00	66.50	-1	781	-0.13%
2023/04/20	0	67.00	0	0.00	66.60	0	1,026	0.00%
2023/04/19	0	68.10	0	0.00	67.60	0	1,067	0.00%
2023/04/18	1	69.30	0	0.00	68.60	1	1,101	0.09%
2023/04/17	0	68.60	0	0.00	68.80	0	1,216	0.00%
2023/04/14	0	0.00	1	68.90	68.80	-1	1,252	-0.08%
2023/04/10	1	68.20	0	0.00	67.90	1	1,246	0.08%
2023/03/28	0	0.00	1	67.20	67.10	-1	1,334	-0.07%
2023/03/27	1	67.80	0	0.00	67.90	1	1,413	0.07%
2023/03/23	1	67.40	1	67.30	67.40	0	1,452	0.00%
2023/03/22	0	0.00	1	66.90	66.90	-1	1,469	-0.07%
2023/03/21	1	67.10	0	0.00	66.90	1	1,525	0.07%
2023/03/20	1	66.70	1	66.20	66.30	0	1,562	0.00%
2023/03/16	0	0.00	1	65.60	64.10	-1	1,661	-0.06%
2023/03/15	1	66.40	0	0.00	66.40	1	1,760	0.06%
2023/03/02	1	68.70	1	69.00	68.80	0	2,217	0.00%
2023/02/23	0	0.00	2	70.20	69.70	-2	2,754	-0.07%
2023/02/20	0	0.00	0	70.40	70.10	0	2,861	0.00%
2023/02/17	0	0.00	1	70.80	70.90	-1	2,893	-0.03%
2023/02/16	1	71.80	0	0.00	72.00	1	2,942	0.03%
2023/02/14	0	0.00	2	70.40	71.00	-2	2,977	-0.07%
2023/02/13	0	0.00	3	70.03	70.00	-3	2,991	-0.10%
2023/02/09	5	69.72	0	0.00	69.60	5	3,008	0.17%
2023/02/07	0	0.00	15	73.93	74.10	-15	3,047	-0.49%
2023/02/06	0	0.00	2	74.40	74.10	-2	3,052	-0.07%
2023/02/03	2	73.25	0	0.00	73.80	2	3,050	0.07%
2023/02/02	0	0.00	1	73.40	73.10	-1	3,062	-0.03%
2023/02/01	1	72.80	0	0.00	73.50	1	3,061	0.03%
2023/01/16	1	71.30	6	71.25	71.40	-5	3,035	-0.16%
2023/01/13	13	69.69	0	0.00	68.80	13	3,005	0.43%
2023/01/12	2	69.20	1	69.60	69.00	1	3,009	0.03%
2023/01/11	51	69.61	66	69.48	69.90	-15	3,035	-0.49%
2023/01/10	20	71.23	4	73.20	69.90	16	3,025	0.53%
2023/01/09	13	76.65	14	75.84	76.50	-1	2,902	-0.03%
2023/01/06	3	74.97	4	75.05	75.70	-1	2,896	-0.03%
2023/01/05	21	75.41	11	72.14	75.00	10	2,881	0.35%
2023/01/04	0	0.00	12	71.16	72.10	-12	2,792	-0.43%
2022/12/30	0	0.00	3	70.40	69.50	-3	2,838	-0.11%
2022/12/27	1	73.20	1	74.00	72.40	0	3,071	0.00%
2022/12/23	2	72.90	2	74.00	73.90	0	3,185	0.00%
2022/12/21	3	75.13	3	75.70	74.90	0	3,407	0.00%
2022/12/20	9	79.17	3	77.60	75.70	6	3,485	0.17%
2022/12/19	12	80.12	15	81.67	79.20	-3	3,490	-0.09%
2022/12/16	1	80.00	6	80.60	79.00	-5	3,437	-0.15%
2022/12/14	3	78.07	1	78.70	78.80	2	3,447	0.06%
2022/12/13	31	78.12	30	78.91	78.00	1	3,483	0.03%
2022/12/12	9	81.47	9	81.97	80.40	0	3,501	0.00%
2022/12/09	7	80.99	0	0.00	81.00	7	3,510	0.20%
2022/12/08	9	81.78	1	82.00	81.30	8	3,542	0.23%
2022/12/07	4	82.05	2	83.80	83.10	2	3,526	0.06%
2022/12/06	4	84.73	6	84.33	84.80	-2	3,554	-0.06%
2022/12/05	2	78.50	0	0.00	85.10	2	3,547	0.06%
2022/11/30	1	77.00	1	76.80	76.90	0	3,525	0.00%
2022/11/29	31	75.95	31	75.63	76.00	0	3,536	0.00%
2022/11/28	19	75.92	0	0.00	76.00	19	3,534	0.54%
2022/11/25	58	75.09	60	76.85	75.20	-2	3,499	-0.06%
2022/11/24	1	76.60	27	76.13	76.90	-26	3,460	-0.75%
2022/11/23	62	77.52	68	77.51	78.00	-6	3,389	-0.18%
2022/11/22	62	75.84	46	73.59	77.90	16	3,232	0.49%
2022/11/21	0	0.00	1	73.40	73.40	-1	2,976	-0.03%
2022/11/18	25	66.77	5	67.10	66.80	20	2,863	0.70%
2022/11/15	5	66.00	24	66.40	64.10	-19	2,733	-0.69%
2022/11/14	2	67.75	1	67.60	67.70	1	2,695	0.04%
2022/11/07	1	67.10	1	67.80	67.10	0	2,525	0.00%
2022/11/03	0	0.00	3	67.70	69.20	-3	2,468	-0.12%
2022/11/02	0	0.00	6	71.87	72.00	-6	2,418	-0.25%
2022/11/01	1	72.90	0	0.00	72.90	1	2,405	0.04%
2022/10/31	0	0.00	3	71.73	72.30	-3	2,391	-0.13%
2022/10/28	2	77.10	0	0.00	73.20	2	2,353	0.08%
2022/10/20	21	77.66	0	0.00	75.40	21	2,212	0.95%
2022/10/19	9	77.59	0	0.00	77.30	9	2,186	0.41%
2022/10/18	0	0.00	22	77.93	77.30	-22	2,148	-1.02%
2022/10/14	17	76.24	5	77.62	76.10	12	2,096	0.57%
2022/10/13	11	74.05	29	74.83	74.30	-18	2,055	-0.88%
2022/10/12	1	73.50	0	0.00	74.80	1	2,030	0.05%
2022/10/11	2	73.00	4	74.03	72.60	-2	1,999	-0.10%
2022/10/07	0	0.00	1	76.50	76.40	-1	1,960	-0.05%
2022/10/06	6	79.02	41	81.23	79.00	-35	1,904	-1.84%
2022/10/04	0	0.00	4	79.45	80.80	-4	1,768	-0.23%
2022/10/03	17	76.71	25	77.32	77.00	-8	1,638	-0.49%
2022/09/29	42	73.56	1	78.80	74.10	41	1,511	2.71%
2022/09/28	4	78.40	2	79.60	72.80	2	1,416	0.14%
2022/09/27	3	78.27	1	77.80	78.60	2	1,260	0.16%
2022/09/26	3	71.67	1	71.50	72.50	2	1,164	0.17%
2022/09/23	0	0.00	1	73.80	72.50	-1	1,124	-0.09%
2022/09/22	0	0.00	2	73.70	74.40	-2	1,093	-0.18%
2022/09/21	2	74.35	3	74.63	74.40	-1	1,053	-0.09%
2022/09/20	2	75.15	1	74.50	74.50	1	1,032	0.10%
2022/09/19	6	75.60	6	76.20	74.30	0	982	0.00%
2022/09/14	3	73.57	2	74.10	74.50	1	799	0.13%
2022/09/13	3	73.30	4	72.98	74.80	-1	736	-0.14%
2022/09/12	20	71.39	15	69.24	73.20	5	594	0.84%
2022/09/08	12	66.42	3	67.10	67.10	9	455	1.98%
2022/09/07	0	0.00	2	60.90	61.00	-2	327	-0.61%
2022/08/23	0	53.60	0	0.00	53.50	0	179	0.01%
2022/08/19	0	53.80	0	0.00	54.00	0	172	0.01%
2022/06/20	0	52.50	0	0.00	52.00	0	219	0.00%
2022/06/17	0	52.90	0	0.00	52.80	0	225	0.00%
2022/05/12	0	51.10	0	0.00	50.20	0	272	0.00%
2022/05/11	0	52.50	0	0.00	52.50	0	269	0.00%
2022/05/05	0	58.50	0	0.00	58.00	0	274	0.00%
2022/04/27	0	0.00	2	56.15	56.60	-2	247	-0.81%
2022/04/21	2	56.70	0	0.00	57.00	2	235	0.85%
2022/04/18	0	53.25	0	0.00	53.60	0	240	0.01%
2022/04/15	0	54.40	0	0.00	53.70	0	252	0.00%
2022/04/11	0	54.00	0	0.00	53.00	0	272	0.00%
2022/04/07	0	54.40	0	0.00	54.00	0	275	0.00%
2022/04/06	0	54.80	0	0.00	54.50	0	275	0.00%
2022/03/31	0	54.93	0	0.00	54.50	0	275	0.00%
2022/03/24	0	54.90	0	0.00	54.50	0	279	0.00%
2022/03/23	0	54.80	0	0.00	54.80	0	282	0.01%
2022/03/08	0	52.00	0	0.00	51.80	0	295	0.00%
2022/03/07	0	52.50	0	0.00	52.20	0	294	0.00%
2022/03/04	0	55.50	0	0.00	55.30	0	290	0.00%
2022/03/02	0	56.20	0	0.00	56.30	0	297	0.00%
2022/02/22	0	56.60	0	0.00	56.20	0	314	0.01%
2022/01/05	0	57.00	0	0.00	56.50	0	364	0.01%
2022/01/03	2	56.90	0	0.00	56.70	2	396	0.50%
2021/12/21	0	0.00	1	55.40	56.60	-1	502	-0.20%
2021/12/20	1	57.10	0	0.00	55.60	1	501	0.20%
2021/11/24	0	0.00	1	59.00	59.00	-1	509	-0.20%
2021/11/23	0	0.00	2	59.10	59.20	-2	509	-0.39%
2021/11/16	2	61.10	0	0.00	61.20	2	505	0.40%
2021/11/01	0	0.00	1	59.10	58.80	-1	725	-0.14%
2021/10/19	0	0.00	4	57.60	59.10	-4	779	-0.51%
2021/10/13	4	55.50	0	0.00	55.40	4	810	0.49%
2021/10/06	0	56.70	0	0.00	54.50	0	765	0.00%
2021/10/05	0	0.00	1	57.30	57.00	-1	744	-0.13%
2021/10/04	1	58.60	0	0.00	58.60	1	732	0.14%
2021/09/29	0	65.60	0	0.00	65.00	0	715	0.00%
2021/08/26	0	66.80	0	0.00	65.90	0	959	0.00%
2021/08/24	0	65.10	0	0.00	65.60	0	972	0.00%
2021/08/18	0	65.00	0	0.00	67.80	0	966	0.00%
2021/08/17	0	66.00	0	0.00	64.10	0	972	0.00%
2021/08/16	0	68.70	5	68.28	68.00	-5	953	-0.52%
2021/08/10	0	74.40	0	0.00	76.40	0	938	0.00%
2021/08/09	0	76.50	0	0.00	75.90	0	945	0.00%
2021/08/06	15	79.52	14	82.34	79.70	1	931	0.11%
2021/08/05	9	82.59	5	81.68	83.10	4	938	0.43%
2021/08/04	0	0.00	10	83.00	83.00	-10	905	-1.10%
2021/07/22	10	77.00	0	0.00	76.70	10	935	1.07%
2021/07/20	0	0.00	3	76.47	75.10	-3	938	-0.32%
2021/07/19	0	0.00	3	77.87	78.00	-3	925	-0.32%
2021/07/14	0	0.00	1	80.30	80.20	-1	938	-0.11%
2021/07/05	2	83.75	0	0.00	84.00	2	1,038	0.19%
2021/07/01	3	83.13	0	0.00	83.10	3	1,029	0.29%
2021/06/30	1	85.80	1	84.80	84.30	0	1,035	0.00%
2021/06/25	4	88.18	7	88.16	85.50	-3	1,008	-0.30%
2021/06/24	5	83.52	0	0.00	84.00	5	955	0.52%
2021/06/21	0	79.35	0	0.00	77.80	0	934	0.00%
2021/06/16	0	80.00	0	0.00	80.80	0	962	0.00%
2021/06/15	0	79.50	0	0.00	80.10	0	971	0.00%
2021/06/04	0	79.00	0	0.00	78.50	0	1,068	0.00%
2021/05/12	2	79.70	2.3	81.08	76.20	-0.3	1,127	-0.02%
2021/05/11	0	0.00	1.2	77.49	73.90	-1.2	1,079	-0.11%
2021/05/10	0	0.00	0.1	81.00	80.50	-0.1	1,103	0.00%
2021/05/06	0	0.00	0.1	82.80	79.70	-0.1	1,122	0.00%
2021/05/05	0	0.00	0.2	82.71	82.30	-0.2	1,108	-0.01%
2021/05/04	0	0.00	0.2	81.00	81.20	-0.2	1,108	-0.02%
2021/04/27	0	0.00	1	84.50	84.20	-1	1,179	-0.08%
2021/04/26	1	83.00	0	0.00	84.60	1	1,192	0.08%
2021/04/22	0.1	84.05	0	0.00	82.40	0.1	1,292	0.01%
2021/04/21	0.1	84.65	0	0.00	84.30	0.1	1,316	0.01%
2021/04/20	0.1	85.70	0	0.00	85.20	0.1	1,342	0.01%
2021/04/19	0	0.00	3	85.47	85.80	-3	1,374	-0.22%
2021/04/15	0.1	85.90	0	0.00	85.50	0.1	1,467	0.01%
2021/04/13	1.1	89.24	1.5	91.46	87.30	-0.4	1,696	-0.02%
2021/04/12	3	90.47	5	89.30	90.40	-2	1,714	-0.12%
2021/04/09	6.4	88.80	2	88.90	88.60	4.4	1,710	0.26%
2021/04/08	1	87.90	0	0.00	88.30	1	1,705	0.06%
2021/04/07	0	0.00	1	87.50	87.00	-1	1,715	-0.06%
2021/03/31	2	87.35	2	88.70	86.00	0	1,785	0.00%
2021/03/29	2	86.25	0	86.60	85.80	2	1,897	0.10%
2021/03/25	1	87.20	1	86.90	86.90	0	2,111	0.00%
2021/03/23	1	87.50	1	87.60	87.60	0	2,281	0.00%
2021/03/22	1	87.50	0	0.00	88.50	1	2,338	0.04%
2021/03/19	1	89.40	1	89.40	89.40	0	2,353	0.00%
2021/03/17	0	93.90	0	0.00	92.30	0	2,398	0.00%
2021/03/11	1	88.90	2	89.65	88.90	-1	2,517	-0.04%
2021/03/10	0	0.00	1	87.10	87.10	-1	2,526	-0.04%
2021/03/09	1	85.90	1	86.50	86.50	0	2,557	0.00%
2021/03/08	0	0.00	2	84.70	84.50	-2	2,585	-0.08%
2021/03/05	1	84.90	1	85.20	85.20	0	2,601	0.00%
2021/03/04	1	87.30	1	86.20	86.20	0	2,618	0.00%
2021/03/03	1	88.10	0	0.00	87.90	1	2,619	0.04%
2021/02/26	1	89.10	1	89.70	89.70	0	2,671	0.00%
2021/02/24	1	89.70	0	0.00	89.50	1	2,709	0.04%
2021/02/17	0	0.00	2	89.30	88.80	-2	2,987	-0.07%
2021/02/02	0	0.00	15	84.93	85.80	-15	3,824	-0.39%
2021/01/26	1	83.90	1	83.20	83.20	0	3,805	0.00%
2021/01/25	0	0.00	2	84.00	84.30	-2	3,807	-0.05%
2021/01/22	2	86.00	0	0.00	86.00	2	3,813	0.05%
2021/01/21	0	0.00	2	85.10	85.40	-2	3,814	-0.05%
2021/01/20	2	82.00	2	82.80	82.80	0	3,786	0.00%
2021/01/19	0	0.00	1	85.90	85.50	-1	3,739	-0.03%
2021/01/18	1	84.40	0	0.00	86.90	1	3,743	0.03%
2021/01/15	1	89.60	0	0.00	86.00	1	3,726	0.03%
2021/01/14	2	91.50	6	91.77	91.60	-4	3,660	-0.11%
2021/01/12	0	0.00	1	94.10	93.70	-1	3,586	-0.03%
2021/01/11	0	0.00	2	96.40	96.10	-2	3,552	-0.06%
2021/01/08	2	97.45	6	98.20	96.60	-4	3,527	-0.11%
2021/01/07	7	99.81	9.6	99.21	100.50	-2.6	3,448	-0.08%
2021/01/06	5	96.40	18	96.34	96.90	-13	3,350	-0.39%
2021/01/05	23	93.87	1	93.00	93.00	22	3,210	0.69%
2021/01/04	14	93.05	0	0.00	91.80	14	3,181	0.44%
2020/12/31	2	93.30	0	0.00	92.60	2	3,179	0.06%
2020/12/30	1	91.40	1	91.30	91.30	0	3,192	0.00%
2020/12/29	13	91.88	24	88.48	89.20	-11	3,212	-0.34%
2020/12/28	1	91.60	1	92.20	91.70	0	3,198	0.00%
2020/12/25	13	93.42	2	93.05	92.60	11	3,181	0.35%
2020/12/24	2	94.60	0	0.00	92.50	2	3,156	0.06%
2020/12/23	3	94.30	2	95.05	96.90	1	3,096	0.03%
2020/12/22	4	96.30	6	97.88	93.50	-2	3,043	-0.07%
2020/12/21	2	99.00	0	0.00	98.50	2	2,901	0.07%
2020/12/18	3	96.30	5	96.20	97.70	-2	2,817	-0.07%
2020/12/17	8	93.70	9	95.11	93.80	-1	2,765	-0.04%
2020/12/11	4	89.13	4	88.35	88.00	0	2,602	0.00%
2020/12/09	3	89.13	6	89.57	88.60	-3	2,547	-0.12%
2020/12/08	0	0.00	5	85.46	85.50	-5	2,480	-0.20%
2020/12/07	3	83.97	0	0.00	83.80	3	2,444	0.12%
2020/12/04	1	85.10	0	0.00	84.80	1	2,445	0.04%
2020/12/03	5	83.82	5	84.52	85.00	0	2,440	0.00%
2020/12/02	4	85.10	0	0.00	85.20	4	2,408	0.17%
2020/12/01	0	0.00	1	82.90	83.00	-1	2,371	-0.04%
2020/11/30	1	82.70	1	82.20	82.20	0	2,378	0.00%
2020/11/25	3	82.27	5	82.74	81.40	-2	2,574	-0.08%
2020/11/24	1	80.60	1	81.00	81.00	0	2,561	0.00%
2020/11/23	1	80.00	0	0.00	80.50	1	2,574	0.04%
2020/11/19	1	79.60	1	81.10	81.00	0	2,587	0.00%
2020/11/18	6	82.38	2	83.55	80.70	4	2,630	0.15%
2020/11/17	4	81.05	6	81.73	81.40	-2	2,504	-0.08%
2020/11/16	3	79.37	0	0.00	80.70	3	2,503	0.12%
2020/11/13	8	80.05	10	80.51	80.40	-2	2,474	-0.08%
2020/11/12	4	81.93	4	81.78	79.60	0	2,459	0.00%
2020/11/11	136	77.21	136	76.75	79.70	0	2,314	0.00%	大買/大賣/
2020/11/10	2	74.20	8	73.38	74.40	-6	1,976	-0.30%
2020/11/09	2	68.90	0	0.00	67.80	2	1,839	0.11%
2020/10/16	1	69.30	3	69.83	68.90	-2	1,924	-0.10%
2020/10/15	2	69.50	0	0.00	69.40	2	1,930	0.10%
2020/10/12	1	70.50	1	71.00	70.80	0	1,954	0.00%
2020/10/07	1	72.40	0	0.00	71.00	1	1,941	0.05%
2020/10/06	1	70.70	2	70.60	71.30	-1	1,944	-0.05%
2020/10/05	2	69.20	0	0.00	69.20	2	1,935	0.10%
2020/09/29	0	0.00	1	65.70	66.70	-1	1,969	-0.05%
2020/09/28	1	63.60	0	0.00	64.80	1	1,979	0.05%
2020/09/21	2	70.40	6	70.00	68.50	-4	1,964	-0.20%
2020/09/11	2	69.35	0	0.00	68.20	2	2,010	0.10%
2020/09/10	4	70.40	0	0.00	70.30	4	1,992	0.20%
2020/09/04	0	0.00	10	70.81	72.50	-10	2,058	-0.49%
2020/09/03	10	72.75	0	0.00	73.00	10	2,082	0.48%
2020/09/01	3	74.73	3	74.50	74.10	0	2,108	0.00%
2020/08/28	0	0.00	1	73.80	72.40	-1	2,031	-0.05%
2020/08/25	3	72.63	2	72.95	72.70	1	2,054	0.05%
2020/08/24	0	0.00	1	72.00	73.50	-1	2,043	-0.05%
2020/08/21	0	0.00	3	67.40	68.50	-3	2,051	-0.15%
2020/08/19	4	72.98	1	73.50	71.80	3	2,197	0.14%
2020/08/18	6	71.97	6	72.43	72.90	0	2,246	0.00%
2020/08/17	0	0.00	2	72.45	71.40	-2	2,241	-0.09%
2020/08/14	9	70.08	9	70.34	69.30	0	2,225	0.00%
2020/08/13	0	0.00	2	70.10	70.80	-2	2,236	-0.09%
2020/08/07	1	68.00	0	0.00	67.70	1	2,300	0.04%
2020/08/06	1	68.60	1	67.60	67.40	0	2,312	0.00%
2020/08/04	0	0.00	1	69.00	68.90	-1	2,338	-0.04%
2020/07/31	3	67.77	0	0.00	67.80	3	2,356	0.13%
2020/07/23	0	0.00	2	66.20	66.40	-2	2,588	-0.08%
2020/07/20	0	0.00	2	64.30	65.30	-2	2,625	-0.08%
2020/07/17	1	66.00	0	0.00	65.00	1	2,630	0.04%
2020/07/08	1	71.20	0	0.00	69.50	1	2,729	0.04%
2020/07/03	0	0.00	10	71.59	71.20	-10	2,718	-0.37%
2020/06/22	0	0.00	0.5	73.00	73.00	-0.5	2,861	-0.02%
2020/06/16	1	74.70	0	0.00	73.80	1	2,903	0.03%
2020/06/12	0	0.00	1	71.00	72.90	-1	2,900	-0.03%
2020/06/11	0	0.00	8	72.59	71.70	-8	2,889	-0.28%
2020/06/10	17	77.06	0	0.00	75.70	17	2,869	0.59%
2020/06/09	6	76.25	0	0.00	76.30	6	2,876	0.21%
2020/06/08	1	74.80	6	75.15	75.10	-5	2,879	-0.17%
2020/06/05	5	75.50	0	0.00	74.00	5	2,851	0.18%
2020/06/04	2	73.95	2	73.70	74.70	0	2,825	0.00%
2020/06/02	1	70.50	1	71.30	70.40	0	2,766	0.00%
2020/06/01	1	73.20	2	72.60	72.30	-1	2,754	-0.04%
2020/05/29	0	0.00	2	71.40	72.30	-2	2,716	-0.07%
2020/05/28	4	70.95	0	0.00	69.40	4	2,678	0.15%
2020/05/27	0	0.00	5	71.98	72.00	-5	2,619	-0.19%
2020/05/26	43	69.51	42	69.83	69.70	1	2,550	0.04%
2020/05/25	3	67.70	0	0.00	68.00	3	2,453	0.12%
2020/05/21	15	66.73	14	66.71	67.00	1	2,354	0.04%
2020/05/20	1	65.90	1	65.80	66.20	0	2,368	0.00%
2020/05/19	5	65.76	4	64.35	63.80	1	2,333	0.04%
2020/05/18	0	0.00	1	64.30	64.30	-1	2,284	-0.04%
2020/05/15	1	58.00	0	0.00	58.50	1	2,223	0.04%
2020/05/11	2	63.90	2	63.10	63.20	0	2,172	0.00%
2020/05/07	0	0.00	5	64.24	65.00	-5	2,122	-0.24%
2020/05/06	0	0.00	4	65.73	65.10	-4	2,110	-0.19%
2020/05/05	2	67.30	18	67.16	66.50	-16	2,087	-0.77%
2020/05/04	18	66.22	0	0.00	67.30	18	2,070	0.87%
2020/04/30	7	65.20	0	0.00	65.70	7	2,009	0.35%
2020/04/28	3	61.57	3	61.57	62.00	0	1,923	0.00%
2020/04/23	0	0.00	2	56.90	56.60	-2	1,848	-0.11%
2020/04/21	0	0.00	3	57.10	56.30	-3	1,854	-0.16%
2020/04/20	1	58.50	0	0.00	59.20	1	1,825	0.05%
2020/04/17	0	0.00	1	58.70	57.30	-1	1,821	-0.05%
2020/04/16	0	0.00	1	56.90	57.60	-1	1,795	-0.06%
2020/04/15	1	56.80	1	57.50	57.50	0	1,848	0.00%
2020/04/14	3	55.60	1	55.70	56.30	2	1,820	0.11%
2020/04/13	2	55.20	0	0.00	54.60	2	1,805	0.11%
2020/04/10	1	54.00	0	0.00	54.20	1	1,780	0.06%
2020/04/06	0	0.00	3	50.30	51.00	-3	1,731	-0.17%
2020/04/01	2	51.00	0	0.00	50.90	2	1,730	0.12%
2020/03/31	1	52.00	0	0.00	50.60	1	1,738	0.06%
2020/03/30	1	51.10	0	0.00	51.60	1	1,727	0.06%
2020/03/27	0	0.00	3	54.17	50.80	-3	1,706	-0.18%
2020/03/26	1	49.70	1	50.60	52.40	0	1,663	0.00%
2020/03/24	2	43.65	1	43.45	43.35	1	1,632	0.06%
2020/03/20	12	42.40	14	41.76	41.30	-2	1,654	-0.12%
2020/03/18	1	47.80	0	0.00	45.70	1	1,645	0.06%
2020/03/17	0	0.00	1	47.45	47.15	-1	1,648	-0.06%
2020/03/16	5	54.20	10	52.30	50.30	-5	1,633	-0.31%
2020/03/13	11	53.47	18	54.17	53.80	-7	1,638	-0.43%
2020/03/12	2	58.00	0	0.00	58.70	2	1,614	0.12%
2020/03/11	1	64.20	1	65.60	63.90	0	1,618	0.00%
2020/03/10	1	62.90	0	0.00	66.00	1	1,622	0.06%
2020/03/06	10	69.46	0	0.00	69.00	10	1,600	0.62%
2020/02/27	0	0.00	6	73.60	70.60	-6	1,937	-0.31%
2020/02/24	6	79.15	0	0.00	78.40	6	2,161	0.28%
2020/02/21	0	0.00	2	80.50	78.20	-2	2,258	-0.09%
2020/02/17	2	77.80	0	0.00	77.80	2	2,451	0.08%
2020/02/12	1	77.00	3	77.00	76.60	-2	2,621	-0.08%
2020/02/06	1	74.60	1	74.80	74.60	0	2,989	0.00%
2020/02/05	10	74.07	7	72.67	73.70	3	3,104	0.10%
2020/01/16	2	82.70	0	0.00	82.30	2	3,543	0.06%
2020/01/09	0	0.00	2	85.50	82.10	-2	3,610	-0.06%
2020/01/06	2	82.50	0	0.00	83.00	2	3,667	0.05%
2019/12/30	0	0.00	1	85.20	85.10	-1	3,816	-0.03%
2019/12/27	0	0.00	14	84.70	84.00	-14	3,883	-0.36%
2019/12/23	13	83.72	0	0.00	82.80	13	3,988	0.33%
2019/12/19	0	0.00	1	82.90	81.60	-1	3,947	-0.03%
2019/12/18	0	0.00	1	83.10	83.10	-1	3,917	-0.03%
2019/12/17	1	86.50	0	0.00	85.00	1	3,893	0.03%
2019/12/16	11	85.92	8	86.20	86.50	3	3,874	0.08%
2019/12/11	0	0.00	6	86.20	85.60	-6	3,868	-0.16%
2019/12/10	0	0.00	6	88.60	86.20	-6	3,903	-0.15%
2019/12/06	2	91.90	2	92.45	90.60	0	3,972	0.00%
2019/12/03	5	89.90	0	0.00	89.80	5	3,958	0.13%
2019/12/02	1	89.60	0	0.00	90.50	1	3,978	0.03%
2019/11/29	6	91.00	13	91.59	89.00	-7	3,967	-0.18%
2019/11/28	1	92.50	0	0.00	92.50	1	3,933	0.03%
2019/11/27	0	0.00	4	94.20	94.30	-4	3,963	-0.10%
2019/11/26	6	93.92	8	95.09	96.70	-2	3,970	-0.05%
2019/11/25	1	93.00	1	92.10	92.90	0	3,825	0.00%
2019/11/21	9	89.28	10	89.69	88.80	-1	3,877	-0.03%
2019/11/20	67	88.55	64	88.59	89.40	3	3,800	0.08%
2019/11/19	15	87.78	12	87.26	86.80	3	3,691	0.08%
2019/11/18	42	88.15	42	87.92	86.10	0	3,653	0.00%
2019/11/15	3	85.00	3	85.27	85.60	0	3,578	0.00%
2019/11/14	29	86.16	31	85.95	85.60	-2	3,621	-0.06%
2019/11/13	24	85.65	17	85.52	85.60	7	3,602	0.19%
2019/11/12	2	81.50	0	0.00	81.50	2	3,562	0.06%
2019/11/11	1	81.20	5	81.70	81.00	-4	3,664	-0.11%
2019/11/08	8	83.81	8	83.88	82.70	0	3,770	0.00%
2019/11/06	50	84.69	50	85.61	84.40	0	3,959	0.00%
2019/11/05	11	83.47	9	83.43	85.00	2	3,936	0.05%
2019/11/04	1	80.00	1	80.30	80.10	0	3,838	0.00%
2019/10/31	13	79.68	13	79.64	78.80	0	3,717	0.00%
2019/10/30	3	76.60	4	76.38	78.60	-1	3,542	-0.03%
2019/10/29	0	0.00	10	72.40	71.50	-10	3,431	-0.29%
2019/10/25	10	73.50	0	0.00	73.00	10	3,548	0.28%
2019/10/22	0	0.00	1	72.50	72.50	-1	3,684	-0.03%
2019/10/21	0	0.00	2	72.50	73.20	-2	3,704	-0.05%
2019/10/16	1	73.50	2	72.00	71.50	-1	3,688	-0.03%
2019/10/15	4	74.75	1	76.50	74.30	3	3,652	0.08%
2019/10/14	0	0.00	1	75.40	75.40	-1	3,636	-0.03%
2019/10/09	0	0.00	2	75.80	76.80	-2	3,651	-0.05%
2019/10/07	0	0.00	1	80.50	80.50	-1	3,742	-0.03%
2019/10/03	3	85.70	0	0.00	85.30	3	4,070	0.07%
2019/10/02	1	84.00	0	0.00	84.00	1	4,087	0.02%
2019/10/01	0	0.00	2	79.70	79.60	-2	4,099	-0.05%
2019/09/27	6	80.72	0	0.00	80.80	6	4,117	0.15%
2019/09/25	0	0.00	6	83.20	83.40	-6	4,149	-0.14%
2019/09/20	6	87.00	2	85.20	85.00	4	4,312	0.09%
2019/09/18	1	85.40	0	0.00	85.60	1	4,416	0.02%
2019/09/12	2	84.50	2	85.10	84.90	0	4,510	0.00%
2019/09/11	1	83.20	0	0.00	82.60	1	4,535	0.02%
2019/09/06	18	88.05	18	86.57	86.20	0	4,623	0.00%
2019/09/05	18	87.90	18	87.18	87.50	0	4,661	0.00%
2019/09/03	0	0.00	2	86.25	85.20	-2	4,843	-0.04%
2019/08/30	5	91.72	1	87.00	87.00	4	5,236	0.08%
2019/08/28	11	86.05	12	84.45	84.00	-1	5,175	-0.02%
2019/08/27	1	86.60	0	0.00	85.80	1	5,287	0.02%
2019/08/26	5	88.24	4	88.48	90.00	1	5,257	0.02%
2019/08/23	3	86.23	0	0.00	84.80	3	5,237	0.06%
2019/08/19	8	89.93	4	89.20	89.30	4	5,672	0.07%
2019/08/16	12	90.68	4	90.53	90.20	8	5,754	0.14%
2019/08/15	5	95.12	12	96.02	93.00	-7	5,809	-0.12%
2019/08/14	37	97.34	32	97.59	96.40	5	5,813	0.09%
2019/08/13	17	98.59	18.2	98.09	98.60	-1.2	5,735	-0.02%
2019/08/12	12	92.98	13	92.58	95.40	-1	5,657	-0.02%
2019/08/08	55	88.96	59	88.16	90.80	-4	5,604	-0.07%
2019/08/07	2	83.05	5	84.30	84.60	-3	5,434	-0.06%
2019/08/06	1	81.00	0	0.00	81.10	1	5,339	0.02%
2019/08/02	3	82.13	2	80.70	79.50	1	5,258	0.02%
2019/08/01	2	81.50	11	81.89	82.30	-9	5,231	-0.17%
2019/07/31	1	80.00	0	0.00	80.30	1	5,175	0.02%
2019/07/30	0	0.00	2	78.90	77.20	-2	5,133	-0.04%
2019/07/29	0	0.00	1	82.20	79.80	-1	5,088	-0.02%
2019/07/26	2	80.00	3	81.60	80.00	-1	5,015	-0.02%
2019/07/22	0	0.00	1	77.70	77.30	-1	4,814	-0.02%
2019/07/19	0	0.00	1	79.10	79.10	-1	4,751	-0.02%
2019/07/17	0	0.00	0	77.60	77.60	0	4,706	0.00%
2019/07/15	2	79.45	2	79.30	77.80	0	4,625	0.00%
2019/07/12	15	80.04	3	82.77	77.50	12	4,572	0.26%
2019/07/11	26	79.85	26	79.63	80.00	0	4,462	0.00%
2019/07/10	1	78.40	1	79.00	79.40	0	4,362	0.00%
2019/07/09	5	73.90	6	74.25	77.40	-1	4,213	-0.02%
2019/07/08	0	0.00	3	71.83	70.40	-3	3,969	-0.08%
2019/07/05	4	70.50	2	69.50	71.50	2	3,870	0.05%
2019/07/04	2	66.20	6	66.00	67.40	-4	3,783	-0.11%
2019/07/01	5	63.40	5	63.24	64.30	0	3,660	0.00%
2019/06/28	1	69.50	3	68.90	68.60	-2	3,552	-0.06%
2019/06/27	1	68.60	1	68.90	69.60	0	3,531	0.00%
2019/06/26	2	70.60	0	0.00	68.30	2	3,534	0.06%
2019/06/19	8	68.64	8	68.34	70.00	0	3,268	0.00%
2019/06/18	25	67.83	26	68.48	66.90	-1	3,197	-0.03%
2019/06/17	4	68.40	9	68.52	67.50	-5	3,096	-0.16%
2019/06/14	17	68.88	15	68.19	68.40	2	3,082	0.06%
2019/06/13	9	69.37	6	68.78	68.40	3	3,067	0.10%
2019/06/12	18	68.91	20	68.85	69.40	-2	2,993	-0.07%
2019/06/11	4	73.10	4	73.30	71.10	0	2,863	0.00%
2019/06/10	0	0.00	1	73.70	73.80	-1	2,747	-0.04%
2019/06/06	17	66.01	16	67.23	69.90	1	2,553	0.04%
2019/06/05	2	63.80	0	0.00	63.70	2	2,301	0.09%
2019/06/04	4	61.98	4	62.15	62.70	0	2,240	0.00%
2019/06/03	11	62.24	12	62.98	61.90	-1	2,174	-0.05%
2019/05/30	8	60.85	9	60.96	62.50	-1	1,943	-0.05%
2019/05/29	2	61.85	1	60.00	63.70	1	1,846	0.05%
2019/05/28	6	60.63	10	61.99	59.20	-4	1,646	-0.24%
2019/05/24	15	62.31	16	61.53	63.20	-1	1,418	-0.07%
2019/05/23	10	58.23	9	58.62	60.80	1	1,245	0.08%
2019/05/22	4	55.75	4	55.00	57.10	0	1,095	0.00%
2019/05/21	14	51.85	11	52.36	54.50	3	977	0.31%
2019/05/17	7	48.10	7	48.09	49.50	0	814	0.00%
2019/05/16	3	47.00	2	46.95	47.00	1	754	0.13%
2019/05/08	0	0.00	1	44.70	44.75	-1	646	-0.15%
2019/05/03	0	0.00	1	44.40	44.75	-1	598	-0.17%
2019/04/30	1	43.45	0	0.00	44.20	1	564	0.18%
2019/04/01	1	41.00	1	41.90	41.30	0	469	0.00%
2019/03/29	7	42.74	7	41.43	41.00	0	446	0.00%
2019/03/20	5	41.31	10	40.60	40.50	-5	341	-1.46%
2019/03/19	13	39.94	8	40.63	41.00	5	302	1.65%
2019/03/18	0	0.00	22	38.95	39.20	-22	258	-8.50%
2019/02/13	22	38.26	0	0.00	38.20	22	181	12.09%
2018/12/20	0	0.00	1	32.00	32.00	-1	189	-0.53%
2018/12/17	1	33.15	0	0.00	32.95	1	283	0.35%
2018/12/14	0	0.00	5	32.70	32.70	-5	285	-1.75%
2018/12/10	0	0.00	3	32.35	32.10	-3	306	-0.98%
2018/11/22	3	33.57	0	0.00	33.40	3	319	0.94%
2018/10/17	0	0.00	0.1	32.15	31.80	-0.1	803	-0.01%
2018/10/12	0	0.00	1	31.75	32.80	-1	795	-0.13%
2018/10/11	0	0.00	28	32.62	32.85	-28	792	-3.53%
2018/10/04	1	36.35	0	0.00	36.35	1	771	0.13%
2018/10/03	0	0.00	8	36.20	36.70	-8	768	-1.04%
2018/09/25	8	38.66	0	0.00	40.15	8	671	1.19%
2018/09/10	2	34.13	10	35.00	34.10	-8	628	-1.27%
2018/09/04	0	0.00	1	37.15	36.65	-1	619	-0.16%
2018/08/27	2	37.03	0	0.00	36.70	2	628	0.32%
2018/08/24	3	37.70	0	0.00	37.80	3	623	0.48%
2018/08/20	1	36.85	0	0.00	37.40	1	607	0.16%
2018/08/17	4	37.38	1	39.00	37.05	3	597	0.50%
2018/08/16	1	35.10	0	0.00	37.55	1	574	0.17%
2018/08/13	1	35.20	2	34.98	34.60	-1	541	-0.18%
2018/08/08	0	0.00	159	39.23	38.30	-159	482	-32.97%	大賣/鉅額交易
2018/08/07	1	39.50	25	39.49	40.50	-24	455	-5.27%
2018/08/06	3	40.20	63	39.69	40.20	-60	420	-14.27%
2018/08/02	72	35.60	0	0.00	35.25	72	280	25.64%
2018/08/01	168	35.51	0	0.00	36.05	168	255	65.74%	大買/鉅額交易
2018/07/31	0	0.00	1	33.00	33.20	-1	215	-0.46%
2018/07/24	10	30.92	0	0.00	30.90	10	188	5.32%
2018/06/06	8	30.19	0	0.00	30.00	8	195	4.10%
2018/06/05	12	30.18	0	0.00	29.75	12	187	6.40%
2018/02/09	0	0.00	3	31.50	31.55	-3	202	-1.48%
2018/01/18	2	35.80	0	0.00	35.70	2	222	0.90%
2018/01/08	0	0.00	2	35.10	34.70	-2	234	-0.85%