台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    62.4
  • 漲跌
    ▼0.8
  • 漲幅
    -1.27%
  • 成交量
    126
  • 產業
    上櫃 生技醫療類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊聯 (1784)籌碼相關-永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21165.30164.6064.4002580.00%
2024/03/1200.00162.6062.80-1231-0.43%
2024/03/0500.00162.9062.70-1226-0.44%
2024/02/2200.000.261.7561.80-0.2222-0.08%
2024/02/190.260.8200.0060.400.22020.09%
2023/12/20258.30259.2058.4003270.00%
2023/11/13258.15258.3058.1004050.00%
2023/11/01258.0000.0058.0026440.31%
2023/10/3000.00259.2058.60-2670-0.30%
2023/10/1100.000.563.3061.60-0.5931-0.05%
2023/10/0500.000.167.5066.90-0.1914-0.02%
2023/10/03066.6000.0067.4009310.00%
2023/10/020.166.5400.0066.800.19390.01%
2023/09/2800.001066.5366.50-10950-1.05%
2023/09/27066.700.167.3066.70-0.1956-0.01%
2023/09/260.266.88567.3067.10-4.8962-0.50%
2023/09/251065.7000.0066.30109781.02%
2023/09/2200.00261.4061.70-2980-0.20%
2023/09/2000.00662.6062.60-61,041-0.58%
2023/09/190.165.0500.0064.100.11,1030.01%
2023/09/180.165.1000.0065.000.11,1080.01%
2023/09/1300.001.164.9465.50-1.11,113-0.10%
2023/09/121.264.1800.0063.801.21,1170.11%
2023/09/05563.1000.0063.1051,1430.44%
2023/08/3000.000.165.9064.30-0.11,157-0.01%
2023/08/210.169.30069.8068.900.11,2130.01%
2023/08/1800.000.168.9068.70-0.11,245-0.01%
2023/08/1700.00068.3068.0001,2510.00%
2023/08/1500.000.267.1065.60-0.21,309-0.02%
2023/08/14265.7000.0066.2021,3210.15%
2023/08/1100.00269.6067.70-21,340-0.15%
2023/08/0900.00173.5073.00-11,406-0.07%
2023/08/08273.25273.3072.8001,4420.00%
2023/08/0700.003.169.8270.00-3.11,459-0.22%
2023/08/04166.1000.0065.7011,4880.07%
2023/08/0200.00167.7066.10-11,533-0.07%
2023/08/010.267.7200.0068.900.21,5650.01%
2023/07/26164.2000.0064.1011,7490.06%
2023/07/251266.2900.0066.20121,8070.66%
2023/07/21265.1000.0065.2021,8590.11%
2023/07/20166.3000.0066.9011,9290.05%
2023/07/1900.001366.7265.70-132,032-0.64%
2023/07/18467.70474.9566.6002,0430.00%
2023/07/14467.5800.0067.8042,0530.19%
2023/07/110.266.6800.0065.500.22,1270.01%
2023/07/06568.1200.0067.8052,2090.23%
2023/07/047.268.93768.5368.800.22,2660.01%
2023/07/0300.00168.9968.60-12,262-0.05%
2023/06/30867.167.268.1366.900.82,2430.04%
2023/06/291867.1318.366.9867.10-0.32,289-0.01%
2023/06/282265.922865.4866.50-62,279-0.26%
2023/06/260.162.0300.0062.000.12,2010.00%
2023/06/1900.00260.5060.50-22,201-0.09%
2023/05/2500.00163.9063.10-12,143-0.05%
2023/05/24167.60166.7063.9002,1220.00%
2023/05/2300.00068.8067.5002,0920.00%
2023/05/220.169.07168.7068.40-0.92,094-0.04%
2023/05/19167.200.167.6768.600.92,1210.04%
2023/05/180.166.403666.5966.60-35.92,170-1.65%
2023/05/170.167.3000.0066.300.12,1980.00%
2023/05/166165.916163.8366.1002,1710.00%
2023/05/152.165.9200.0065.902.12,1260.10%
2023/05/12265.551.365.5865.000.72,0450.04%
2023/05/112667.202871.5066.10-21,985-0.10%
2023/05/101268.43174.1073.40111,8970.58%
2023/05/054169.231468.6770.00271,7801.52%
2023/05/03063.70162.4563.20-11,628-0.06%
2023/05/020.163.60163.4063.80-0.91,594-0.06%
2023/04/282.162.15262.1062.800.11,5450.00%
2023/04/26558.482456.7357.30-191,458-1.30%
2023/04/2500.000.360.9660.80-0.31,402-0.02%
2023/04/2420.160.572358.5059.40-2.91,321-0.22%
2023/04/21056.0020.156.5455.90-201,209-1.66%
2023/04/2010.157.30455.9557.406.11,1720.52%
2023/04/19456.700.455.6556.703.61,0770.33%
2023/04/180.155.2200.0055.100.11,0350.01%
2023/04/1713.155.7400.0056.6013.11,0021.30%
2023/04/142.253.21353.6052.70-0.8961-0.08%
2023/04/121050.7500.0051.20108951.12%
2023/04/1110.249.59249.4049.108.28510.96%
2023/04/102.148.730.249.0049.401.98290.22%
2023/04/070.148.00247.5548.20-1.9800-0.24%
2023/04/062.147.271.547.2746.650.67910.07%
2023/03/3100.00146.8046.95-1780-0.13%
2023/03/30547.10447.2646.7017690.13%
2023/03/290.246.4000.0045.950.26990.03%
2023/03/270.246.4500.0046.150.26770.03%
2023/03/2400.00245.4345.55-2665-0.30%
2023/03/20044.9000.0044.9006790.00%
2023/03/170.144.3900.0044.650.16810.01%
2023/03/0900.00544.5544.45-5723-0.69%
2023/03/0800.000.244.9545.25-0.2727-0.03%
2023/03/07545.1300.0045.1057770.64%
2023/03/025.244.381044.1044.10-4.8755-0.64%
2023/03/01544.3500.0043.8057520.66%
2023/02/20544.5000.0044.1056980.72%
2023/02/169249.8891.347.8445.950.76190.12%
2023/02/090.147.6300.0047.000.14600.02%
2023/02/080.247.1700.0047.600.24490.04%
2023/02/07046.80147.1547.50-1443-0.22%
2023/02/06146.101.546.3947.35-0.5428-0.11%
2023/02/030.145.6500.0045.100.13860.02%
2023/02/02044.7500.0045.7003730.00%
2023/02/01043.9000.0044.6003560.01%
2022/12/3000.00443.9343.90-4332-1.20%
2022/12/28543.94644.0944.00-1324-0.31%
2022/12/27544.4500.0044.3053171.57%
2022/12/190.144.5100.0043.600.12830.04%
2022/12/15043.40143.5043.75-1284-0.35%
2022/12/080.245.0000.0044.650.22790.05%
2022/12/07145.100.245.3044.900.82910.27%
2022/12/060.143.2000.0044.950.12740.04%
2022/11/1000.00137.4037.25-1301-0.33%
2022/11/07137.9000.0037.3513000.33%
2022/10/0400.00138.9039.40-1318-0.31%
2022/09/2900.00339.4739.65-3340-0.88%
2022/09/2700.00241.4041.40-2334-0.60%
2022/09/2600.00140.8542.20-1334-0.30%
2022/09/2200.00242.0042.00-2328-0.61%
2022/09/1900.00141.8042.40-1358-0.28%
2022/09/16843.3400.0043.8083502.28%
2022/09/153.143.1900.0043.003.13420.91%
2022/09/140.143.7500.0043.900.13300.03%
2022/09/050.144.35143.3042.55-0.9296-0.30%
2022/08/310.344.3800.0043.250.32670.12%
2022/08/30043.00143.5043.55-1246-0.40%
2022/08/24342.88342.7042.8502270.00%
2022/08/23243.480.343.3043.251.72190.77%
2022/08/220.143.4000.0042.950.11880.07%
2022/08/1900.00141.4041.65-1172-0.58%
2022/08/100.240.7500.0040.950.21660.11%
2022/06/28142.1500.0042.0011930.52%
2022/06/270.341.08141.5042.00-0.7176-0.39%
2022/06/16139.350.340.5039.400.71570.47%
2022/06/140.339.3000.0039.150.31560.18%
2022/06/1300.00139.9539.65-1156-0.64%
2022/04/180.140.70140.3040.35-0.9129-0.70%
2022/04/15139.8000.0039.4011210.83%
2022/04/07038.40036.9036.9501030.00%
2022/03/31037.7500.0037.4001040.00%
2022/02/22139.10139.6038.9502120.00%
2022/02/1500.00139.2038.60-1274-0.36%
2022/02/11138.5000.0038.7512760.36%
2022/01/0400.00339.6539.65-3313-0.96%
2021/11/1700.00143.7043.70-1442-0.23%
2021/11/09142.2000.0042.2014210.24%
2021/10/28043.5000.0043.2006630.00%
2021/10/1500.00044.6044.2507280.00%
2021/10/050.141.8500.0042.200.18920.01%
2021/09/2800.00143.0042.90-1891-0.11%
2021/09/14144.1000.0043.9018940.11%
2021/09/0700.000.347.3048.00-0.3862-0.03%
2021/09/0600.000.247.0547.00-0.2853-0.02%
2021/09/03047.0500.0047.6008600.00%
2021/09/010.146.1600.0045.600.18670.01%
2021/08/270.146.4200.0046.150.11,0140.01%
2021/08/2400.00144.9044.90-11,037-0.10%
2021/08/20144.0000.0043.8511,0670.09%
2021/08/19045.1000.0044.6001,0760.00%
2021/08/160.244.9900.0044.950.21,0830.02%
2021/08/061048.901048.7047.5001,1360.00%
2021/08/0500.000.148.4548.60-0.11,0510.00%
2021/08/040.148.0000.0047.850.11,0380.00%
2021/08/03146.9000.0046.8519900.10%
2021/07/2900.000.444.1044.10-0.4971-0.04%
2021/07/230.143.8500.0044.600.11,0470.01%
2021/07/2200.00543.5043.75-51,042-0.48%
2021/07/2100.00543.8043.35-51,048-0.48%
2021/07/201247.44345.5344.0591,0320.87%
2021/07/190.244.7500.0046.900.29170.02%
2021/07/160.143.45143.2043.20-0.9886-0.10%
2021/07/0900.00140.4040.35-1886-0.11%
2021/07/0500.00241.7042.05-21,103-0.18%
2021/07/0200.00142.2041.80-11,110-0.09%
2021/07/01142.00142.3041.8001,1410.00%
2021/06/300.742.15041.9542.050.71,1460.06%
2021/06/2900.00142.1541.90-11,146-0.09%
2021/06/230.342.3500.0042.400.31,1530.02%
2021/06/2100.00542.6042.00-51,183-0.42%
2021/06/18243.1800.0043.1521,1790.17%
2021/06/1700.00343.6243.50-31,177-0.25%
2021/06/15243.251143.8043.20-91,166-0.77%
2021/06/11344.5700.0044.2531,1620.26%
2021/06/08245.0000.0044.3521,1040.18%
2021/06/07846.64346.5744.9551,0700.47%
2021/06/04744.95344.9044.8049950.40%
2021/06/03143.20142.9042.6009510.00%
2021/06/02942.21141.9041.9089400.85%
2021/04/29143.00142.9042.5006440.00%
2021/04/27142.55142.1542.8506070.00%
2021/04/1900.00142.2042.25-1579-0.17%
2021/04/1600.00142.2042.35-1576-0.17%
2021/04/15142.4500.0042.3515810.17%
2021/04/13143.55142.8542.7505630.00%
2021/04/12147.6000.0045.5015200.19%
2021/04/091042.451043.5543.5004120.00%
2021/04/0800.00341.0541.15-3353-0.85%
2021/04/07143.9000.0042.1013440.29%
2021/04/0600.00240.4540.35-2311-0.64%
2021/03/30240.4500.0039.9523040.66%
2021/02/02135.6600.0035.5012950.34%
2021/02/01036.3200.0035.6502930.00%
2021/01/2200.00135.9035.85-1298-0.34%
2021/01/1100.00139.1039.10-1286-0.35%
2020/12/2400.00340.8040.70-3287-1.04%
2020/12/14239.7500.0039.9523190.63%
2020/12/08140.0500.0040.0013350.30%
2020/12/02540.301040.4142.95-5306-1.63%
2020/12/01539.83139.8039.9042801.43%
2020/11/30239.5000.0039.5022870.70%
2020/10/30137.0000.0036.2514750.21%
2020/10/2800.00137.7537.45-1507-0.20%
2020/09/1500.00241.4541.30-22,320-0.09%
2020/09/14139.7500.0040.0012,3270.04%
2020/09/0800.00142.1542.05-12,412-0.04%
2020/09/03241.5500.0042.1522,4330.08%
2020/08/2600.00141.3042.35-12,428-0.04%
2020/08/20138.5000.0038.4012,4470.04%
2020/08/11140.8000.0040.8512,6710.04%
2020/08/05144.3500.0044.3512,7440.04%
2020/07/24149.50247.5547.30-12,968-0.03%
2020/07/23250.5000.0050.0022,9400.07%
2020/07/22151.90352.1751.60-22,904-0.07%
2020/07/21252.90153.0052.8012,7850.04%
2020/07/20245.2800.0048.5022,6470.08%
2020/07/1700.00746.4044.95-72,595-0.27%
2020/07/15751.11451.9048.8032,5270.12%
2020/07/14151.7000.0049.5012,4470.04%
2020/07/10155.5000.0055.6012,1820.05%
2020/07/07143.30242.3541.90-11,840-0.05%
2020/07/06242.45242.7043.1001,7910.00%
2020/07/03140.6000.0040.8011,7460.06%
2020/07/02341.67441.5840.90-11,730-0.06%
2020/06/29139.6000.0038.9511,6530.06%
2020/06/24138.7000.0039.0011,6450.06%
2020/06/22240.70140.5041.7011,5690.06%
2020/06/1500.00237.7837.80-21,408-0.14%
2020/06/09137.2500.0037.5511,3890.07%
2020/06/0200.00137.4037.50-11,404-0.07%
2020/05/2900.00239.1038.80-21,394-0.14%
2020/05/27139.10139.0039.0001,3820.00%
2020/05/26340.17241.9039.8011,3660.07%
2020/05/25442.40242.3042.5021,2960.15%
2020/05/22139.20239.2538.65-11,205-0.08%
2020/05/19239.2300.0038.9021,1710.17%
2020/05/18139.10339.2239.50-21,183-0.17%
2020/05/13340.1500.0040.2531,0990.27%
2020/05/11241.5000.0039.0521,0120.20%
2020/05/0800.00141.4042.05-1962-0.10%
2020/05/07141.00140.7541.0508820.00%
2020/05/05135.50135.9036.4007420.00%
2020/04/23133.10133.6033.0506530.00%
2020/04/0900.00131.3531.35-1561-0.18%
2020/03/23124.4500.0024.4015380.19%
2020/03/1900.00123.8024.80-1543-0.18%
2020/03/18127.0500.0026.2015350.19%
2020/03/1700.00126.4526.40-1537-0.19%
2020/03/09638.22638.8838.1005160.00%
2020/02/202037.882037.6937.9006390.00%
2020/02/05135.50136.7538.0006790.00%
2020/02/0300.00132.4032.70-1673-0.15%
2019/11/2600.00544.7044.70-51,277-0.39%
2019/11/22545.0000.0045.7551,2670.39%
2019/11/2100.00144.1043.80-11,223-0.08%
2019/11/1400.00242.0042.00-21,224-0.16%
2019/11/11345.12344.7344.3001,2440.00%
2019/11/08145.60245.6045.70-11,288-0.08%
2019/11/07646.99447.4846.0021,3000.15%
2019/11/05347.33346.5046.2001,2850.00%
2019/11/011047.101046.7546.7501,3490.00%
2019/10/311747.591746.7546.4001,3720.00%
2019/10/0900.00445.0544.95-42,379-0.17%
2019/10/04146.9000.0046.6012,5390.04%
2019/10/0300.00147.9547.20-12,627-0.04%
2019/10/02446.9000.0046.9042,6560.15%
2019/09/2700.00147.2046.00-12,897-0.03%
2019/09/26147.0000.0047.0513,1330.03%
2019/09/25147.70148.2047.0503,2150.00%
2019/09/2300.00146.1546.10-13,230-0.03%
2019/09/18145.0000.0044.9513,1910.03%
2019/09/101747.641648.1247.7013,1420.03%
2019/09/0900.00244.2043.80-23,037-0.07%
2019/08/30143.2500.0043.0013,1060.03%
2019/08/2000.00145.6045.90-13,204-0.03%
2019/08/1900.00145.2045.15-13,205-0.03%
2019/08/08143.0000.0043.3013,1850.03%
2019/08/07142.90242.9042.60-13,186-0.03%
2019/08/0600.00142.7543.45-13,184-0.03%
2019/08/05442.85342.0742.2513,1500.03%
2019/08/02145.70245.2844.90-13,126-0.03%
2019/08/01145.4500.0045.1513,1020.03%
2019/07/31147.2000.0046.6513,0920.03%
2019/07/30346.781047.6146.50-73,065-0.23%
2019/07/29250.2800.0049.6023,0400.07%
2019/07/26252.45151.7051.6013,0290.03%
2019/07/25352.5300.0052.2032,9890.10%
2019/07/24455.80155.1054.2032,9510.10%
2019/07/23153.2000.0054.2012,8610.03%
2019/07/2200.00453.7853.80-42,855-0.14%
2019/07/19552.5400.0053.9052,7530.18%
2019/07/18649.451449.8252.40-82,641-0.30%
2019/07/17348.2000.0047.6532,4600.12%
2019/07/1600.00149.2047.50-12,439-0.04%
2019/07/15347.00146.8047.1022,3650.08%
2019/07/12347.87847.8447.85-52,353-0.21%
2019/07/10245.8000.0045.8022,2910.09%
2019/07/09947.61947.7347.2002,2370.00%
2019/07/08647.35547.7346.9512,1570.05%
2019/07/05647.04847.1447.00-22,091-0.10%
2019/07/04345.67346.3846.8501,9940.00%
2019/07/03644.89344.6544.3031,8780.16%
2019/07/02242.5000.0044.1021,6360.12%
2019/06/281139.482040.7040.05-91,545-0.58%
2019/06/2600.00238.8538.70-21,437-0.14%
2019/06/21239.0000.0038.5021,4270.14%
2019/06/1400.00138.2038.00-11,387-0.07%
2019/06/061040.20638.0038.0041,4480.28%
2019/06/05140.15239.5040.20-11,379-0.07%
2019/06/04238.60138.4539.0511,3330.08%
2019/06/0300.00536.9537.00-51,262-0.40%
2019/05/2900.00536.9536.70-51,281-0.39%
2019/05/2800.001036.7536.65-101,298-0.77%
2019/05/2700.002037.4637.00-201,306-1.53%
2019/05/24138.2000.0037.6511,3220.08%
2019/05/2300.001137.9137.50-111,324-0.83%
2019/05/21536.9000.0037.0051,3320.38%
2019/05/141935.73136.5036.55181,5941.13%
2019/05/13536.03835.2035.20-31,602-0.19%
2019/05/10237.2500.0036.2521,6320.12%
2019/05/091338.0300.0037.10131,6220.80%
2019/05/07438.99238.7038.8521,6330.12%
2019/05/06840.0600.0039.0581,6390.49%
2019/05/0300.00438.7938.70-41,611-0.25%
2019/05/0200.00337.1537.25-31,590-0.19%
2019/04/30236.3500.0036.9021,6260.12%
2019/04/29536.0000.0036.5051,6360.31%
2019/04/2600.009038.3138.55-901,624-5.54%
2019/04/25539.2500.0037.8051,6050.31%
2019/04/241040.1300.0039.10101,6300.61%
2019/04/238940.724739.7740.80421,6972.47%
2019/04/22539.624039.4138.75-351,630-2.15%
2019/04/192039.13239.3339.50181,6501.09%
2019/04/18538.3000.0038.3051,6780.30%
2019/04/171738.2700.0037.65171,8040.94%
2019/04/161938.851737.1939.1021,8220.11%
2019/04/151036.353036.3336.20-201,810-1.10%
2019/04/12136.70237.1836.50-11,850-0.05%
2019/04/10137.0000.0036.7511,8700.05%
2019/04/091338.07238.0837.10111,8600.59%
2019/04/08836.0100.0035.8081,8200.44%
2019/04/031636.2800.0036.50161,8130.88%
2019/04/01034.8000.0034.5001,7780.00%
2019/03/2900.00334.9734.95-31,775-0.17%
2019/03/251235.3100.0035.00121,7820.67%
2019/03/2000.001635.9835.55-161,791-0.89%
2019/03/18536.50237.5536.2031,7680.17%
2019/03/15137.15139.0037.3001,7580.00%
2019/03/14538.501038.8038.50-51,735-0.29%
2019/03/131537.521137.4837.4041,6890.24%
2019/03/08737.6400.0037.5071,7200.41%
2019/03/071537.4500.0036.95151,7270.87%
2019/03/0600.00137.4036.75-11,710-0.06%
2019/03/05136.8500.0036.6011,7040.06%
2019/02/27136.8000.0037.0011,7410.06%
2019/02/26636.00636.8036.0001,7200.00%
2019/02/25636.75637.7036.7501,7110.00%
2019/02/22837.67538.2037.6531,6860.18%
2019/02/211840.141440.1838.9541,6650.24%
2019/02/20539.00538.4539.0001,5940.00%
2019/02/19538.40538.4038.4001,5720.00%
2019/02/18639.00838.3939.00-21,554-0.13%
2019/02/1500.00938.5138.80-91,512-0.60%
2019/02/14135.70236.5537.45-11,377-0.07%
2019/02/13134.2500.0034.1011,2810.08%
2019/02/1200.00135.9034.80-11,280-0.08%
2019/02/11934.7400.0034.9091,2660.71%
2019/01/30132.9000.0032.9011,2280.08%
2019/01/28132.9000.0032.7511,2000.08%
2019/01/2500.00133.1033.15-11,194-0.08%
2019/01/241633.831532.8033.8511,1800.08%
2019/01/231432.651432.4332.6501,1500.00%
2019/01/221432.301433.0032.3001,1380.00%
2019/01/21132.7000.0031.8011,1000.09%
2019/01/181433.851433.1033.1001,0860.00%
2019/01/171433.151433.5533.1501,0840.00%
2019/01/16133.6000.0033.6011,0630.09%
2019/01/15237.23536.6334.80-31,036-0.29%
2019/01/14234.53434.4035.00-2971-0.21%
2019/01/11233.95134.9034.2019560.10%
2019/01/10834.59534.8234.4039290.32%
2019/01/09433.13833.9834.10-4924-0.43%
2019/01/03327.80227.7527.2017170.14%
2018/12/28125.90126.4526.4007070.00%
2018/12/1700.00126.9527.20-1920-0.11%
2018/12/05127.20127.6027.1001,4590.00%
2018/11/30226.55127.2025.9011,7420.06%
2018/11/2600.00225.9326.15-21,699-0.12%
2018/11/20125.15224.7524.55-11,644-0.06%
2018/11/14124.6500.0024.2011,6320.06%
2018/11/12124.4500.0024.5011,6270.06%
2018/10/3100.00123.2023.30-11,576-0.06%
2018/10/30123.0000.0022.6011,5740.06%
2018/10/2900.00122.8022.80-11,570-0.06%
2018/10/26123.8000.0023.1011,5650.06%
2018/10/2500.00224.4523.50-21,559-0.13%
2018/10/19125.3000.0025.3011,4890.07%
2018/10/18226.4000.0026.0021,4730.14%
2018/10/1700.00126.9026.55-11,456-0.07%
2018/10/16123.70224.6525.30-11,385-0.07%
2018/10/15223.2500.0023.0021,3690.15%
2018/10/12122.4000.0022.9011,3560.07%
2018/10/11123.8500.0023.8511,3260.08%
2018/10/0400.00130.6029.90-11,253-0.08%
2018/09/2800.00129.6030.10-11,185-0.08%
2018/09/25232.0000.0031.2021,0960.18%
2018/09/21132.3500.0032.5011,0800.09%
2018/09/1900.00334.0533.00-31,027-0.29%
2018/09/18333.35532.8934.05-2927-0.22%
2018/09/17331.45132.5531.0027960.25%
2018/09/14232.05732.1832.20-5768-0.65%
2018/09/13132.00232.0032.35-1735-0.14%
2018/09/12131.2000.0033.0016870.15%
2018/09/11533.44533.2532.1006240.00%
2018/09/10132.6500.0032.7514760.21%
2018/09/07930.79730.8129.8023560.56%
2018/09/0600.00128.1528.90-1189-0.53%
2018/08/0700.00127.8027.30-1152-0.65%
2018/07/30126.6500.0026.5511470.68%
2018/06/1900.00227.7827.45-2210-0.95%
2018/06/1500.00127.3527.30-1203-0.49%
2018/05/2300.00128.4026.60-1206-0.48%
2018/05/1500.00626.0526.10-6192-3.12%
2018/05/14625.8000.0025.5561963.06%
2018/04/26427.08226.8026.1022380.84%
2018/04/2500.00126.7026.70-1241-0.41%
2018/04/12327.4500.0026.9533110.96%
2018/04/105128.957129.1327.35-20305-6.55%
2018/03/31327.2500.0027.3032501.20%
2018/03/30327.4700.0027.2032501.20%
2018/03/29427.35127.4527.0532481.21%
2018/03/28127.1500.0026.9512450.41%
2018/03/21127.4000.0027.3512220.45%
2018/01/290.227.2500.0027.250.21500.13%
2018/01/181028.2500.0027.95101456.89%
2018/01/16529.05829.1428.60-3138-2.17%
2018/01/15027.7000.0027.850710.01%
2018/01/03026.7000.0026.700720.01%
訊聯細胞智藥攜手韓新創公司 搶攻外泌體商機Anue鉅亨-2023/11/27
〈訊聯展望〉看好基因定序健保商機 脊髓肌肉萎縮檢測滲透率上看90%Anue鉅亨-2023/08/09
訊聯 相關文章
訊聯 相關影音