易威 (1799)-永豐金-內湖券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
60.9
漲跌
▲1.2
漲幅
+2.01%
成交量
158張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	0.1	60.00	59.70	-0.1	613	-0.01%
2025/01/20	0	0.00	0.1	60.91	61.00	-0.1	616	-0.01%
2025/01/10	1	65.30	0	0.00	65.40	1	624	0.16%
2024/12/31	1	65.80	0	0.00	64.30	1	669	0.15%
2024/12/30	2	67.60	6	66.25	66.70	-4	692	-0.58%
2024/12/27	4	63.05	0	0.00	63.30	4	697	0.57%
2024/12/26	5.3	66.83	0	0.00	66.60	5.3	692	0.77%
2024/12/25	3	75.77	0	0.00	74.00	3	683	0.44%
2024/12/24	0	0.00	4	73.00	73.00	-4	677	-0.59%
2024/12/20	1	61.00	0	0.00	60.40	1	684	0.15%
2024/12/19	1.1	61.07	7	63.44	62.70	-5.9	695	-0.85%
2024/12/18	0	60.50	2	60.15	60.90	-2	678	-0.29%
2024/12/16	5	55.20	0	0.00	54.50	5	679	0.74%
2024/12/13	5	54.86	0	0.00	54.90	5	678	0.74%
2024/12/12	2	52.70	3	55.80	54.90	-1	678	-0.15%
2024/12/11	7	54.94	0.2	56.00	54.90	6.8	666	1.02%
2024/12/09	0	0.00	2	62.00	62.00	-2	646	-0.31%
2024/12/06	0	0.00	4.2	66.05	64.30	-4.2	651	-0.64%
2024/11/29	1	64.80	0	0.00	67.90	1	671	0.15%
2024/11/28	2	66.00	2	65.00	64.80	0	672	0.00%
2024/11/26	3	68.73	12	69.71	68.60	-9	681	-1.32%
2024/11/25	3	71.13	1	71.50	71.90	2	681	0.29%
2024/11/22	1	69.10	40.8	69.29	73.00	-39.8	672	-5.92%
2024/11/21	0	0.00	64	67.93	68.00	-64	662	-9.66%
2024/11/20	0.2	67.85	53	68.16	67.40	-52.8	666	-7.92%
2024/11/19	0	0.00	40	67.83	67.40	-40	667	-5.99%
2024/11/18	7	68.53	0	0.00	67.00	7	676	1.03%
2024/11/15	1.2	68.68	150	69.84	66.00	-148.8	678	-21.92%	大賣/鉅額交易
2024/11/14	5	64.72	49	68.00	69.00	-44	670	-6.56%
2024/11/13	5.1	65.98	42	64.30	64.00	-37	652	-5.66%
2024/11/12	3.1	63.27	46	69.22	70.00	-42.9	632	-6.78%
2024/11/11	6.2	73.86	0	0.00	70.10	6.2	606	1.02%
2024/11/08	1.3	78.81	0	0.00	77.80	1.3	603	0.22%
2024/11/07	0	0.00	47	86.52	86.10	-47	620	-7.57%
2024/11/06	1	85.50	47	86.59	85.20	-46	634	-7.25%
2024/11/05	1.1	88.08	42.3	85.29	84.90	-41.2	636	-6.47%
2024/11/04	0	92.00	0	0.00	91.80	0	637	0.00%
2024/11/01	1	91.10	3	94.20	91.50	-2	653	-0.31%
2024/10/29	1	98.00	0	0.00	96.40	1	679	0.15%
2024/10/28	0	0.00	5.2	97.04	95.50	-5.2	688	-0.75%
2024/10/25	0	0.00	0.1	102.00	100.00	-0.1	687	-0.01%
2024/10/24	0.2	105.80	0	0.00	102.50	0.2	697	0.02%
2024/10/22	1.2	105.33	0	0.00	107.00	1.2	726	0.17%
2024/10/21	1	105.00	20.2	102.88	105.50	-19.2	736	-2.61%
2024/10/18	1	113.50	0	0.00	110.00	1	768	0.13%
2024/10/17	0	0.00	16	121.03	122.00	-16	779	-2.05%
2024/10/11	2	120.00	0	0.00	114.50	2	824	0.24%
2024/10/09	2	122.00	0	0.00	119.00	2	838	0.24%
2024/10/08	5.1	127.42	4	125.63	126.00	1.1	839	0.13%
2024/10/07	8.2	115.40	3	115.00	116.50	5.2	830	0.63%
2024/10/04	10	102.94	2	104.25	106.50	8	813	0.98%
2024/10/01	4	97.20	0	0.00	97.20	4	787	0.51%
2024/09/30	5	108.00	6.2	108.00	108.00	-1.2	777	-0.15%
2024/09/27	12	122.08	15.5	122.61	120.00	-3.5	796	-0.43%
2024/09/26	7	137.07	4.3	133.93	133.00	2.7	785	0.34%
2024/09/25	0.1	157.00	14	147.57	147.50	-13.9	784	-1.77%
2024/09/24	2	158.12	0	0.00	159.00	2	789	0.26%
2024/09/23	1.2	163.91	29.3	156.03	158.00	-28.1	794	-3.53%
2024/09/19	2	172.00	1.6	168.87	177.00	0.4	785	0.05%
2024/09/16	1	176.00	10	173.10	175.50	-9	780	-1.15%
2024/09/11	4	178.00	0	0.00	185.00	4	792	0.50%
2024/09/10	3	186.17	0	0.00	183.00	3	812	0.37%
2024/09/09	3	187.83	4	182.50	195.00	-1	808	-0.12%
2024/09/06	5	199.20	1	194.50	195.00	4	800	0.50%
2024/09/05	3	207.33	0.1	206.50	206.00	2.9	797	0.36%
2024/09/04	1	209.50	1	208.00	207.00	0	802	0.00%
2024/08/29	5	217.90	0	0.00	221.00	5	795	0.63%
2024/08/27	0	0.00	4	223.25	220.00	-4	785	-0.51%
2024/08/21	2	219.00	2	224.50	225.00	0	802	0.00%
2024/08/20	1.1	199.68	0	0.00	216.00	1.1	806	0.14%
2024/08/19	3.2	195.66	0	0.00	201.50	3.2	820	0.39%
2024/08/14	5	192.10	0	0.00	192.00	5	841	0.59%
2024/08/13	0.2	192.50	2	194.50	189.00	-1.8	843	-0.21%
2024/08/09	1	180.50	10.1	181.17	203.50	-9.1	824	-1.10%
2024/08/08	21	187.02	6	188.17	187.00	15	794	1.89%
2024/08/07	4	176.50	0	0.00	180.00	4	781	0.51%
2024/08/06	2	181.50	1	180.00	171.00	1	777	0.13%
2024/08/05	120	171.10	20.5	180.36	180.00	99.6	768	12.95%	大買/
2024/08/02	5	174.00	10	175.00	177.50	-5	749	-0.67%
2024/07/30	3	148.00	0	0.00	148.00	3	716	0.42%
2024/07/29	3.1	149.65	25.1	139.53	141.50	-22	708	-3.10%
2024/07/26	20	152.25	0	0.00	148.00	20	700	2.86%
2024/07/23	11	163.18	2	165.50	160.00	9	685	1.31%
2024/07/22	6.2	165.54	17	166.18	164.00	-10.8	667	-1.62%
2024/07/19	3.1	181.45	2.1	184.04	182.00	1	650	0.15%
2024/07/18	0	0.00	10	188.00	196.50	-10	611	-1.64%
2024/07/17	1	188.50	84	178.97	191.00	-83	589	-14.08%
2024/07/16	3	174.50	36	173.06	174.50	-33	566	-5.82%
2024/07/12	2	162.25	20	157.70	162.00	-18	544	-3.31%
2024/07/11	0.1	150.00	14	147.39	149.00	-13.9	531	-2.61%
2024/07/10	0	0.00	1	147.50	152.50	-1	512	-0.19%
2024/07/09	4	140.75	0.1	137.65	139.00	3.9	499	0.78%
2024/07/08	10	134.50	0	0.00	138.50	10	493	2.03%
2024/07/05	0	0.00	6	126.33	127.50	-6	480	-1.25%
2024/07/04	2	128.00	0	0.00	126.00	2	477	0.42%
2024/07/03	25.1	131.48	0	126.00	124.50	25.1	474	5.29%
2024/07/02	1	135.50	20	135.00	138.00	-19	446	-4.25%
2024/07/01	0	0.00	0.1	139.00	137.50	-0.1	435	-0.02%
2024/06/28	6	118.33	2.2	123.72	130.00	3.8	413	0.92%
2024/06/27	10.3	116.06	0	118.00	118.50	10.3	393	2.61%
2024/06/26	0	0.00	0	103.00	108.00	0	378	-0.01%
2024/06/25	7	100.00	0	0.00	101.50	7	373	1.87%
2024/06/20	14	104.71	0	0.00	105.00	14	372	3.76%
2024/06/19	4	100.05	1	102.50	101.50	3	374	0.80%
2024/06/14	1	98.00	0	0.00	98.60	1	329	0.30%
2024/06/12	3	97.40	0	0.00	97.40	3	327	0.92%
2024/06/11	0.2	99.25	0	0.00	101.50	0.2	324	0.06%
2024/06/06	6	95.33	0	0.00	95.00	6	318	1.89%
2024/06/05	0	0.00	2	97.00	98.60	-2	315	-0.63%
2024/06/04	0	0.00	0.2	97.95	96.00	-0.2	316	-0.06%
2024/05/30	2	94.50	1	90.00	90.90	1	320	0.31%
2024/05/29	0	0.00	3	100.67	94.50	-3	319	-0.94%
2024/05/28	3	99.50	0	0.00	100.00	3	312	0.96%
2024/05/27	4.2	98.93	0	0.00	100.00	4.2	307	1.37%
2024/05/23	2	100.50	0.2	100.50	100.50	1.8	286	0.63%
2024/03/20	0	0.00	1	59.00	59.60	-1	226	-0.44%
2024/03/11	1	61.50	0	0.00	61.40	1	218	0.46%
2024/03/06	1	65.20	0	0.00	65.90	1	206	0.49%
2024/03/01	0	0.00	1	54.60	54.80	-1	183	-0.54%
2024/02/23	0	0.00	4	52.80	52.20	-4	182	-2.19%
2024/02/21	1	47.00	0	0.00	47.00	1	182	0.55%
2024/02/16	9	53.02	0	0.00	52.00	9	183	4.91%
2024/02/15	6	55.33	0	0.00	55.50	6	177	3.37%
2024/02/02	1	46.10	0	0.00	46.10	1	153	0.65%