O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    790
  • 產業
    上市 鋼鐵類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰源 (2030)籌碼相關-永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20151617181920Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17118.1000.0018.4515680.18%
2025/02/1400.00118.3018.50-1558-0.18%
2025/02/13117.9500.0018.1515150.19%
2025/02/12017.0000.0016.9004600.00%
2025/02/07016.7500.0016.8004550.00%
2025/02/0500.00117.0016.75-1453-0.22%
2025/02/03116.60116.5516.5004490.00%
2025/01/223916.403916.4316.4004400.00%
2025/01/202516.102516.2916.1004360.00%
2025/01/1500.00116.5016.25-1453-0.22%
2025/01/08116.0500.0016.0014520.22%
2025/01/07116.2000.0016.1514540.22%
2025/01/06116.25116.3516.4504590.00%
2024/12/26116.8500.0016.7517490.13%
2024/12/2500.00416.6516.80-4850-0.47%
2024/11/2800.000.117.5517.55-0.1835-0.01%
2024/11/1900.000.117.9518.05-0.1835-0.01%
2024/11/1800.000.217.8518.30-0.2829-0.02%
2024/11/13418.9000.0018.8048330.48%
2024/11/0700.000.219.4519.05-0.2819-0.02%
2024/11/040.318.9500.0018.500.38080.04%
2024/10/3000.000.218.1518.20-0.2841-0.02%
2024/10/2800.00118.9018.75-1841-0.12%
2024/10/25719.00719.1019.1008350.00%
2024/10/242018.902018.9518.9508220.00%
2024/10/232018.612018.7518.7508070.00%
2024/10/22918.30918.5518.5507970.00%
2024/10/170.218.5000.0018.600.28060.02%
2024/10/1500.00218.1018.25-2789-0.25%
2024/10/14117.8500.0017.8517860.13%
2024/10/111718.1100.0017.80177872.16%
2024/10/0900.001718.3218.05-17794-2.14%
2024/10/07818.8600.0018.9087581.05%
2024/10/04919.13219.5519.1577440.94%
2024/10/0100.001719.1719.15-17711-2.39%
2024/09/305.219.25519.2419.250.26860.02%
2024/09/27418.052418.4518.85-20527-3.79%
2024/09/1800.00417.0617.05-4456-0.88%
2024/09/04316.9000.0016.7534760.63%
2024/09/0300.00217.5517.55-2471-0.42%
2024/09/0200.00217.6017.60-2474-0.42%
2024/08/30117.6500.0017.6514810.21%
2024/08/23217.6500.0017.7024960.40%
2024/08/161017.55117.7017.5595201.73%
2024/08/1300.00117.3517.25-1572-0.17%
2024/08/06116.1500.0016.0015600.18%
2024/08/05116.25416.6016.05-3550-0.54%
2024/07/2300.00317.1517.10-3525-0.57%
2024/07/1600.00317.0517.10-3514-0.58%
2024/07/11217.0500.0017.1025480.36%
2024/07/09117.10117.3017.3505480.00%
2024/07/08117.40117.3517.3505420.00%
2024/06/25217.8000.0017.8026070.33%
2024/06/1900.00118.0018.00-1599-0.17%
2024/06/13117.9500.0017.9515980.17%
2024/06/12118.0500.0018.0016080.16%
2024/06/06218.1300.0018.1526160.32%
2024/06/03418.5000.0018.5046210.64%
2024/05/2400.000.118.4518.35-0.1631-0.02%
2024/05/2300.00118.5018.50-1640-0.16%
2024/05/21319.15319.6519.1506270.00%
2024/05/20119.30319.3319.30-2608-0.33%
2024/05/1600.00318.5018.55-3553-0.54%
2024/05/10118.1500.0018.4015480.18%
2024/05/02119.1000.0019.0515360.19%
2024/04/2900.00119.0519.00-1529-0.19%
2024/04/26118.8000.0018.7015210.19%
2024/04/2300.00119.1518.80-1520-0.19%
2024/04/19119.0500.0018.8015070.20%
2024/04/18118.75219.0518.95-1496-0.20%
2024/04/16118.25118.3518.5504680.00%
2024/04/15118.75119.1018.5504650.00%
2024/04/12118.50118.6018.5004600.00%
2024/04/11118.9500.0018.9014550.22%
2024/04/09118.75118.8519.2504440.00%
2024/04/0800.002118.3518.50-21405-5.18%
2024/04/0300.00218.4018.35-2401-0.50%
2024/03/27318.1000.0018.0534460.67%
2024/03/26118.1000.0018.1014510.22%
2024/03/20118.2000.0018.1018270.12%
2024/03/18118.3000.0018.4518230.12%
2024/03/08118.5500.0018.5518000.12%
2024/02/27118.9000.0019.0017710.13%
2024/02/2300.00519.1319.20-5765-0.65%
2024/02/22518.8600.0018.8557610.66%
2024/02/2100.00118.9518.90-1764-0.13%
彰源:彰源企業股份有限公司(公司代號:2030)註銷買回股票事宜。Anue鉅亨-2020/09/13
彰源 相關文章
彰源 相關影音