橋椿 (2062)-永豐金-內湖券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
35.15
漲跌
▲0.10
漲幅
+0.29%
成交量
7,788張
產業
上市居家生活▲0.08%
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	34.88	5	35.11	35.15	-3	4,230	-0.07%
2024/12/16	10	34.44	4	34.20	35.05	6	4,169	0.14%
2024/12/10	14	33.20	1	33.15	33.10	13	4,471	0.29%
2024/12/09	3	34.05	13	34.25	34.05	-10	4,504	-0.22%
2024/12/06	39	36.37	2	36.15	36.65	37	4,485	0.82%
2024/12/05	48	34.48	49	35.46	34.40	-1	4,424	-0.02%
2024/12/04	42	36.00	40	36.75	35.65	2	4,423	0.05%
2024/12/03	23	35.57	40	34.96	36.05	-17	4,333	-0.39%
2024/12/02	2	35.00	2.1	35.13	35.30	-0.1	4,346	0.00%
2024/11/29	16	33.33	21	33.48	33.25	-5	4,298	-0.12%
2024/11/28	0	0.00	12	32.93	33.80	-12	4,352	-0.28%
2024/11/27	1	33.35	2	33.38	32.95	-1	4,369	-0.02%
2024/11/21	0	0.00	4	30.85	31.10	-4	5,001	-0.08%
2024/11/19	0	0.00	1	31.50	31.40	-1	5,669	-0.02%
2024/11/18	2	31.43	0	0.00	31.10	2	6,038	0.03%
2024/11/13	3	32.30	0	0.00	32.15	3	7,582	0.04%
2024/11/12	2	32.65	0	0.00	32.45	2	7,605	0.03%
2024/11/11	19	33.82	2	33.85	33.75	17	7,620	0.22%
2024/11/08	18	35.61	17	36.08	35.60	1	7,769	0.01%
2024/11/07	5	36.40	19	36.20	36.25	-14	8,033	-0.17%
2024/11/06	19	36.36	12	36.19	37.05	7	8,007	0.09%
2024/11/04	1	32.95	0	0.00	33.05	1	8,024	0.01%
2024/10/30	1	33.55	0	0.00	33.40	1	8,120	0.01%
2024/10/28	1	35.45	0	0.00	35.55	1	8,549	0.01%
2024/10/24	10	35.85	0	0.00	35.50	10	8,636	0.12%
2024/10/21	8	38.19	3	38.45	38.40	5	8,569	0.06%
2024/10/18	32	37.35	2	37.30	37.45	30	8,535	0.35%
2024/10/17	2	37.85	33	37.26	37.65	-31	8,509	-0.36%
2024/10/16	8	37.80	8	37.85	37.70	0	8,461	0.00%
2024/10/14	3	34.90	0	0.00	35.50	3	8,319	0.04%
2024/10/11	0	0.00	1	35.50	34.65	-1	8,291	-0.01%
2024/10/09	20	38.53	0	0.00	38.00	20	8,180	0.24%
2024/10/08	4	39.71	1	39.70	39.65	3	8,122	0.04%
2024/10/07	0	0.00	1	40.90	40.95	-1	8,072	-0.01%
2024/10/04	4	41.45	2	40.90	41.15	2	8,020	0.02%
2024/10/01	21	40.95	7	40.75	41.35	14	7,927	0.18%
2024/09/30	0	0.00	15	40.95	40.75	-15	7,870	-0.19%
2024/09/27	2	41.20	2	41.35	40.90	0	7,815	0.00%
2024/09/26	91.1	40.84	10.3	41.28	40.90	80.8	7,691	1.05%
2024/09/25	2	41.08	6.1	41.01	41.00	-4.1	7,413	-0.06%
2024/09/24	89	40.40	82	41.30	40.75	7	7,309	0.10%
2024/09/23	61	41.61	74	40.53	41.85	-13	7,163	-0.18%
2024/09/20	59	40.27	70.1	40.13	40.35	-11.1	6,828	-0.16%
2024/09/19	5	39.50	11.1	39.79	40.00	-6.1	6,521	-0.09%
2024/09/18	39	38.24	41	38.74	38.20	-2	6,328	-0.03%
2024/09/16	13	39.40	34	38.96	39.20	-21	6,262	-0.34%
2024/09/13	24	38.41	4	39.13	37.95	20	6,069	0.33%
2024/09/10	0	0.00	30	34.75	34.80	-30	5,825	-0.51%
2024/09/09	28	36.04	28	35.98	35.90	0	5,774	0.00%
2024/09/04	10	36.74	9	37.40	36.75	1	5,672	0.02%
2024/08/29	107	38.88	0	0.00	38.85	107	5,390	1.99%	大買/鉅額交易
2024/08/28	19	41.37	70.1	40.58	39.90	-51.1	5,279	-0.97%
2024/08/27	106	40.11	100	38.77	40.25	6	4,979	0.12%	大買/
2024/08/26	71	38.66	119	39.22	38.55	-48	4,791	-1.00%	大賣/
2024/08/23	145	38.60	11	38.31	39.00	134	4,650	2.88%	大買/鉅額交易
2024/08/22	21	39.59	149	39.18	37.80	-128	4,497	-2.85%	大賣/鉅額交易
2024/08/21	20	38.94	117	37.83	39.05	-97	4,012	-2.42%	大賣/
2024/08/20	10	37.54	6	37.96	38.30	4	3,815	0.10%
2024/08/19	52	38.87	21	38.29	37.75	31	3,447	0.90%
2024/08/16	113	37.94	29	37.66	38.70	84	2,991	2.81%	大買/
2024/08/15	17	33.72	7	34.22	35.20	10	2,143	0.47%
2024/08/14	0	0.00	9	31.81	32.00	-9	1,887	-0.48%
2024/08/13	2	31.43	2	31.45	31.50	0	1,862	0.00%
2024/08/12	56	31.40	48	33.67	32.00	8	1,903	0.42%
2024/08/09	17	31.38	13	30.43	33.10	4	1,750	0.23%
2024/08/08	11	30.65	0	0.00	30.45	11	1,474	0.75%
2024/08/07	41	33.76	72	31.90	33.80	-31	1,454	-2.13%
2024/08/06	9	32.02	1	30.80	31.95	8	1,390	0.58%
2024/08/05	3	31.37	0	0.00	30.55	3	1,361	0.22%
2024/08/01	21	35.15	0	0.00	34.65	21	1,251	1.68%
2024/07/31	0	0.00	1	33.95	32.60	-1	1,002	-0.10%
2024/07/30	1	30.85	0.1	31.45	31.50	0.9	800	0.11%
2024/07/26	0	0.00	0.1	30.55	30.55	-0.1	710	-0.02%
2024/07/18	0	0.00	4	28.90	28.85	-4	716	-0.56%
2024/07/12	0	0.00	1	28.55	28.50	-1	893	-0.11%
2024/07/09	2	27.70	0	0.00	27.50	2	899	0.22%
2024/07/03	0.3	28.40	0	0.00	28.40	0.3	925	0.03%
2024/06/11	3	28.25	0	0.00	28.00	3	1,013	0.30%
2024/05/28	0	0.00	3	30.15	30.20	-3	1,047	-0.29%
2024/05/16	2	31.80	1.2	32.51	31.25	0.8	1,195	0.07%
2024/05/10	0	0.00	1	30.55	30.50	-1	1,097	-0.09%
2024/05/09	3	30.93	3	30.45	30.30	0	1,071	0.00%
2024/05/08	1	28.55	0	0.00	29.20	1	1,004	0.10%
2024/05/07	1	29.35	0	0.00	29.00	1	995	0.10%
2024/05/06	1	30.05	24	29.99	29.60	-23	985	-2.33%
2024/05/03	7	30.29	0	0.00	29.60	7	972	0.72%
2024/05/02	11	29.85	0	0.00	30.00	11	953	1.15%
2024/04/19	3	31.05	3	29.90	29.65	0	824	0.00%
2024/04/18	1	30.30	0	0.00	30.80	1	764	0.13%
2024/04/16	1	28.05	0	0.00	27.40	1	701	0.14%
2024/04/11	0	0.00	0.3	28.45	28.20	-0.3	700	-0.05%
2024/04/10	0	0.00	0.4	28.65	28.70	-0.4	688	-0.06%
2024/04/08	0	0.00	0.2	29.15	29.30	-0.2	657	-0.03%
2024/04/03	0	0.00	10	28.79	29.35	-10	651	-1.53%
2024/04/02	0	0.00	1	29.20	29.20	-1	648	-0.15%
2024/04/01	11	29.98	0	0.00	29.30	11	640	1.72%
2024/03/28	1	28.35	0	0.00	28.25	1	588	0.17%
2024/03/18	0	0.00	10	28.00	27.90	-10	584	-1.71%
2024/03/12	1	28.30	0	0.00	28.20	1	566	0.18%
2024/03/07	1	29.05	0	0.00	29.45	1	566	0.18%
2024/02/29	2	30.45	2	30.35	29.75	0	517	0.00%
2024/02/26	1	29.05	0	0.00	29.30	1	471	0.21%
2024/02/23	1	29.55	0	0.00	29.50	1	457	0.22%
2024/02/21	1	28.75	0	0.00	28.50	1	371	0.27%
2024/02/20	1	29.05	0	0.00	28.80	1	353	0.28%
2024/02/19	0	0.00	2	28.20	28.45	-2	321	-0.62%
2024/02/16	0	0.00	10	27.00	27.80	-10	297	-3.36%
2024/01/08	1	25.25	0	0.00	25.25	1	218	0.46%
2023/12/29	1	25.35	0	0.00	25.25	1	210	0.48%
2023/12/22	1	25.30	0	0.00	25.50	1	205	0.49%
2023/12/19	1	25.75	0	0.00	25.65	1	199	0.50%
2023/12/07	1	25.35	0	0.00	24.80	1	165	0.60%
2023/12/05	2	25.95	1	25.85	26.05	1	154	0.65%
2023/11/24	1	23.75	0	0.00	23.85	1	119	0.84%
2023/11/22	1	23.90	0	0.00	23.80	1	118	0.85%
2023/11/20	3	24.08	0	0.00	24.15	3	115	2.60%
2023/11/08	0	0.00	5	23.25	23.65	-5	98	-5.07%
2023/06/19	1	22.80	0	0.00	22.70	1	175	0.57%
2023/02/13	5	23.85	0	0.00	23.90	5	256	1.95%
2022/10/25	11	20.94	11	21.33	20.85	0	333	0.00%
2022/08/02	5	26.42	5	26.49	26.40	0	243	0.00%
2022/07/29	1	26.50	0	0.00	26.50	1	231	0.43%
2022/07/27	1	27.10	0	0.00	26.85	1	221	0.45%
2022/06/23	2	23.55	0	0.00	24.00	2	190	1.05%
2022/06/13	2	25.73	0	0.00	25.55	2	180	1.11%
2022/05/27	1	25.40	0	0.00	25.40	1	205	0.49%
2022/03/04	1	27.15	0	0.00	27.10	1	253	0.39%
2022/03/02	1	27.25	0	0.00	27.15	1	255	0.39%
2022/02/17	0	0.00	1	28.75	28.55	-1	282	-0.35%
2022/01/14	0	0.00	1	27.50	27.40	-1	441	-0.23%
2022/01/07	1	28.00	1	28.15	28.35	0	446	0.00%
2021/12/21	0	0.00	1	26.80	26.90	-1	481	-0.21%
2021/12/07	1	27.90	0	0.00	27.80	1	550	0.18%
2021/11/23	0	0.00	2	28.18	27.90	-2	757	-0.26%
2021/11/19	1	28.35	0	0.00	28.00	1	772	0.13%
2021/11/12	0	0.00	1	28.85	28.40	-1	795	-0.13%
2021/11/10	1	29.15	0	0.00	28.90	1	790	0.13%
2021/11/04	0	0.00	0	29.90	29.65	0	783	0.00%
2021/11/03	0	0.00	1	29.00	29.40	-1	779	-0.13%
2021/11/01	1	28.60	25	28.87	29.20	-24	756	-3.17%
2021/10/29	25	28.18	0	0.00	28.15	25	729	3.43%
2021/10/27	2	28.23	1.5	28.12	28.70	0.6	710	0.08%
2021/10/13	1	25.55	0	0.00	25.65	1	757	0.13%
2021/09/22	0.1	26.80	0	0.00	26.30	0.1	1,049	0.01%
2021/09/10	1	26.65	1	26.85	26.50	0	1,090	0.00%
2021/09/07	0	0.00	1	25.90	25.80	-1	1,048	-0.10%
2021/09/03	1	26.25	1	26.30	26.10	0	1,027	0.00%
2021/08/31	0	0.00	16	26.41	26.10	-16	969	-1.65%
2021/08/30	5	26.50	30	26.77	26.50	-25	947	-2.64%
2021/08/27	40	26.80	4	26.58	26.80	36	910	3.95%
2021/08/23	1	26.75	1	27.05	27.10	0	824	0.00%
2021/08/11	2	29.63	2	29.90	29.60	0	755	0.00%
2021/07/15	0	0.00	1	33.30	33.05	-1	806	-0.12%
2021/07/05	0	0.00	1	30.80	31.40	-1	743	-0.13%
2021/07/02	1	32.30	1	31.45	31.00	0	731	0.00%
2021/06/29	6	30.16	6	30.45	30.05	0	689	0.00%
2021/06/25	2	30.13	0	0.00	31.45	2	676	0.30%
2021/05/27	1	27.70	0	0.00	27.70	1	805	0.12%
2021/05/20	1	27.00	0	0.00	26.95	1	831	0.12%
2021/04/22	0	0.00	2	38.75	37.05	-2	675	-0.30%
2021/04/21	1	38.30	2	38.00	38.55	-1	641	-0.16%
2021/04/20	1	38.05	3	37.60	37.75	-2	620	-0.32%
2021/04/19	6	37.55	0	0.00	37.65	6	572	1.05%
2021/03/19	0	0.00	10	29.30	29.90	-10	412	-2.42%
2021/03/12	10	31.80	0	0.00	30.90	10	390	2.56%
2021/03/09	1	30.50	10	30.09	30.40	-9	333	-2.70%
2021/03/08	0	0.00	20	30.68	29.45	-20	318	-6.28%
2021/03/03	0	0.00	7	27.90	27.85	-7	260	-2.68%
2021/01/29	0	0.00	10	22.56	22.15	-10	188	-5.30%
2021/01/12	0	0.00	1	24.85	24.80	-1	198	-0.50%
2020/12/29	1	24.45	0	0.00	25.20	1	204	0.49%
2020/09/30	0	0.00	1	24.35	24.30	-1	699	-0.14%
2020/09/28	0	0.00	1	24.65	24.60	-1	730	-0.14%
2020/09/25	0	0.00	1	24.30	23.75	-1	731	-0.14%
2020/09/23	0	0.00	1	25.50	25.45	-1	723	-0.14%
2020/09/07	1	28.90	0	0.00	28.35	1	709	0.14%
2020/09/03	0	0.00	6	29.05	28.25	-6	693	-0.86%
2020/09/02	0	0.00	2	28.05	28.10	-2	680	-0.29%
2020/08/13	0	0.00	1	24.25	24.20	-1	662	-0.15%
2020/08/12	1	24.00	0	0.00	24.00	1	659	0.15%
2020/08/04	0	0.00	2	23.20	23.45	-2	557	-0.36%
2020/07/31	2	22.90	0	0.00	22.90	2	551	0.36%
2020/07/29	1	21.95	1	22.60	22.35	0	548	0.00%
2020/07/27	0	0.00	7	22.98	22.70	-7	549	-1.27%
2020/07/24	1	23.70	0	0.00	23.65	1	547	0.18%
2020/07/23	2	23.78	0	0.00	23.80	2	547	0.37%
2020/07/22	5	24.10	0	0.00	24.00	5	551	0.91%
2020/07/21	0	0.00	5	23.55	23.35	-5	540	-0.93%
2020/07/17	1	22.70	0	0.00	22.90	1	554	0.18%
2020/07/09	15	23.88	15	24.43	23.50	0	620	0.00%
2020/07/08	0	0.00	1	21.35	22.55	-1	564	-0.18%
2020/07/07	1	20.60	0	0.00	20.50	1	543	0.18%
2020/06/11	0	0.00	5	20.73	20.85	-5	551	-0.91%
2020/05/27	0	0.00	3	21.15	20.55	-3	478	-0.63%
2020/05/26	5	21.90	0	0.00	21.10	5	473	1.06%
2020/05/21	2	19.00	0	0.00	19.10	2	417	0.48%
2020/05/20	4	19.23	0	0.00	19.00	4	416	0.96%
2020/05/19	0	0.00	1	19.50	19.25	-1	415	-0.24%
2020/05/13	1	19.55	0	0.00	19.50	1	405	0.25%
2020/05/12	1	19.25	0	0.00	19.25	1	403	0.25%
2020/04/24	0	0.00	1	20.75	20.95	-1	369	-0.27%
2020/04/21	6	22.35	0	0.00	21.90	6	338	1.77%
2020/04/17	0	0.00	1	21.50	22.10	-1	273	-0.37%
2020/04/16	1	20.80	0	0.00	20.80	1	242	0.41%
2020/04/08	0	0.00	4	19.35	19.45	-4	201	-1.99%
2020/03/31	4	19.10	0	0.00	18.55	4	200	2.00%
2020/02/27	0	0.00	2	24.05	24.00	-2	115	-1.73%
2020/02/04	1	24.40	0	0.00	24.40	1	145	0.69%
2020/01/30	2	26.10	0	0.00	25.75	2	141	1.41%
2020/01/06	1	27.40	0	0.00	27.25	1	143	0.70%
2019/12/13	2	27.25	0	0.00	27.30	2	159	1.25%
2019/12/10	2	27.60	0	0.00	27.50	2	160	1.25%
2019/12/09	2	27.85	0	0.00	27.80	2	158	1.26%
2019/12/03	4	27.58	0	0.00	27.70	4	166	2.40%
2019/11/26	5	28.50	0	0.00	28.60	5	168	2.97%
2019/11/25	5	28.70	0	0.00	28.55	5	167	2.98%
2019/11/06	1	29.65	1	29.75	29.60	0	151	0.00%
2019/10/01	0	0.00	2	30.05	30.15	-2	155	-1.29%
2019/07/08	1	34.70	0	0.00	34.85	1	203	0.49%
2019/07/03	0	0.00	1	34.55	34.35	-1	249	-0.40%
2019/07/02	0	0.00	2	34.85	34.75	-2	248	-0.81%
2019/06/21	2	35.65	0	0.00	35.55	2	242	0.83%
2019/06/05	0	0.00	1	35.20	35.20	-1	235	-0.42%
2019/05/31	0	0.00	1	35.55	35.45	-1	238	-0.42%
2019/05/10	0	0.00	1	34.10	34.05	-1	213	-0.47%
2019/05/03	1	35.80	1	35.50	35.60	0	209	0.00%
2019/04/26	0	0.00	1	35.40	35.50	-1	200	-0.50%
2019/04/25	1	35.65	0	0.00	35.70	1	199	0.50%
2019/04/18	21	35.71	20	36.00	35.70	1	194	0.51%
2019/04/15	0	0.00	2	35.60	35.45	-2	173	-1.15%
2019/04/12	1	35.70	0	0.00	35.70	1	170	0.59%
2019/04/11	0	0.00	2	35.68	35.70	-2	167	-1.19%
2019/04/10	3	36.18	0	0.00	35.95	3	162	1.85%
2019/04/09	1	34.45	1	35.30	35.60	0	151	0.00%
2019/03/05	0	0.00	10	31.78	31.85	-10	88	-11.33%
2019/01/09	0	0.00	1	34.20	34.15	-1	248	-0.40%
2018/11/29	0	0.00	3	34.00	34.00	-3	317	-0.95%
2018/11/21	1	34.30	0	0.00	34.30	1	318	0.31%
2018/11/15	1	34.45	0	0.00	34.95	1	315	0.32%
2018/11/14	3	35.43	6	35.39	34.90	-3	310	-0.97%
2018/11/13	1	33.80	0	0.00	35.00	1	300	0.33%
2018/11/12	0	0.00	1	34.20	33.70	-1	283	-0.35%
2018/11/06	2	29.95	0	0.00	30.00	2	242	0.82%
2018/10/26	0	0.00	1	29.20	29.30	-1	295	-0.34%
2018/10/18	0	0.00	8	30.54	30.50	-8	268	-2.98%
2018/10/16	0	0.00	40	31.88	31.50	-40	262	-15.24%
2018/10/11	1	31.35	0	0.00	31.35	1	249	0.40%
2018/09/21	2	36.15	0	0.00	36.00	2	223	0.89%
2018/09/19	2	36.05	0	0.00	36.20	2	224	0.89%
2018/09/18	1	35.90	0	0.00	35.95	1	224	0.45%
2018/09/14	1	36.05	0	0.00	36.15	1	230	0.43%
2018/09/13	0	0.00	10	35.90	36.10	-10	235	-4.25%
2018/09/06	0	0.00	5	37.20	37.30	-5	229	-2.18%
2018/09/05	13	37.21	0	0.00	37.40	13	229	5.66%
2018/09/04	0	0.00	7	36.61	36.95	-7	226	-3.10%
2018/08/29	1	37.10	1	36.70	36.35	0	239	0.00%
2018/08/23	1	36.30	1	36.60	36.45	0	244	0.00%
2018/08/22	2	36.23	0	0.00	36.30	2	244	0.82%
2018/08/20	5	35.99	0	0.00	36.05	5	246	2.03%
2018/08/14	11	36.10	0	0.00	36.25	11	241	4.56%
2018/08/07	1	37.15	2	36.83	36.85	-1	212	-0.47%
2018/08/06	2	38.58	0	0.00	37.40	2	206	0.97%
2018/07/16	0	0.00	30	35.11	35.15	-30	158	-18.91%
2018/07/03	0	0.00	3	35.40	35.40	-3	197	-1.52%
2018/06/26	3	35.60	0	0.00	35.65	3	202	1.48%
2018/06/08	0	0.00	1	36.90	36.90	-1	221	-0.45%
2018/04/27	0	0.00	2	35.95	35.95	-2	255	-0.78%
2018/04/23	0	0.00	6	35.90	35.80	-6	267	-2.24%
2018/04/20	0	0.00	6	35.88	36.00	-6	265	-2.26%
2018/04/19	0	0.00	12	36.08	36.00	-12	267	-4.48%
2018/04/18	0	0.00	1	36.60	36.25	-1	270	-0.37%
2018/04/17	3	36.88	0	0.00	36.90	3	278	1.08%
2018/04/16	2	38.13	1	38.20	37.95	1	278	0.36%
2018/04/13	2	36.85	1	37.10	37.10	1	272	0.37%
2018/04/12	0	0.00	5	36.51	36.75	-5	266	-1.88%
2018/04/11	1	36.55	0	0.00	36.40	1	265	0.38%
2018/04/10	0	0.00	4	36.95	36.50	-4	263	-1.52%
2018/04/09	1	36.05	3	36.00	36.00	-2	258	-0.77%
2018/03/31	2	35.70	10	35.70	35.70	-8	261	-3.06%
2018/03/28	0	0.00	1	35.40	35.40	-1	259	-0.39%
2018/03/27	0	0.00	1	35.45	35.60	-1	260	-0.38%
2018/03/23	0	0.00	1	35.50	35.75	-1	260	-0.38%
2018/03/22	4	35.91	1	35.95	35.90	3	264	1.13%
2018/03/21	0	0.00	1	36.00	36.00	-1	266	-0.38%
2018/03/15	2	35.50	0	0.00	35.55	2	263	0.76%
2018/03/09	0	0.00	1	35.90	35.90	-1	243	-0.41%
2018/03/07	3	36.70	0	0.00	36.35	3	243	1.23%
2018/03/06	0	0.00	1	36.75	36.50	-1	249	-0.40%
2018/03/01	0	0.00	1	36.35	37.00	-1	257	-0.39%
2018/02/22	0	0.00	1	36.20	36.20	-1	256	-0.39%
2018/02/08	1	36.15	0	0.00	36.25	1	265	0.38%
2018/01/17	0	0.00	8	35.30	35.50	-8	274	-2.91%
2018/01/05	1	37.15	0	0.00	37.30	1	284	0.35%